|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $5.8800 One month high (close): $7.2850
CHRS Daily Change: -0.08% Daily StdDev 5.25% CHRS EMA_5_Trend: -0.99% 10Minute StdDev: $0.0727
Latest Price : $6(-0.08%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 6.4 | 6.12 | 5.98(-0.17) | 6.03(0.33) | 6.05(-0.17) | 6 | -1 | | -9 | 20(-1) | -50 | [-3] | [-2] | [-13] | 17 | 163 | DT | -0.6 | OpenShort | | (0) | -3 | -12 | -19 | -20 | 0.2,62 | 28 | Sample size 26 Avg positive next hour return: 0.49%(65%) Avg negative next hour return: -1.06%(35%)
Daily Trend: %
Up Forces: 6.03(hourly_sma_10 0.5%)
Down Forces: 5.98(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 6.12(daily_ema_10 2%) 6.4(daily_ema_20 6.67%)
|
| | | 2 | Mar/27 | 11 | 6.4 | 6.12 | 5.98(0) | 6.01(0.17) | 6.06(0.17) | 6.04 | -0.9 | | -9 | 21(-0.7) | -40 | [0] | [4] | [-0] | 43 | 125 | RG | -0.2 | Wait | | (-3) | 3 | -6 | 3 | 16 | 0.6,78 | 28 | | 3 | Mar/27 | 10 | 6.4 | 6.12 | 5.99(-0.17) | 6(0.33) | 6.06(0) | 6.06 | -0.8 | | -9 | 22(-0.9) | -50 | [-3] | [1] | [-10] | 60 | 298 | RG | 0.1 | Wait | | (0) | 0 | -23 | 12 | -20 | 0.8,90 | 28 | | 4 | Mar/27 | 9 | 6.4 | 6.12 | 6(0.17) | 5.98(0.5) | 6.05(0.5) | 6.14 | -0.6 | | -9 | 23(1.5) | 10 | [3] | [14] | [25] | 73 | 186 | RG | 1 | SmallShort? | | (0) | 10 | 33 | 20 | 20 | 1.5,85 | 28 | | 5 | Mar/24 | 15 | 6.45 | 6.16 | 6(0) | 5.95(0.17) | 6.02(0.33) | 6.03 | -1 | | -8 | 21(-0.2) | -25 | [0] | [7] | [5] | 34 | 159 | UR | 0.1 | SmallShort? | | (0) | 6 | 6 | 10 | 17 | 0.5,71 | 39 | | | | |
| 6 | Mar/24 | 14 | 6.45 | 6.16 | 5.99(-0.17) | 5.94(0.17) | 6(0.5) | 6.01 | -1.1 | | -8 | 21(-1.7) | -35 | [-3] | [9] | [10] | 25 | 330 | UR | 0.1 | SmallShort | | (0) | 9 | -3 | 17 | 20 | 0.2,70 | 39 | | 7 | Mar/24 | 13 | 6.45 | 6.16 | 6(-0.17) | 5.94(0) | 5.97(0.34) | 6.02 | -1 | | -8 | 23(-1) | -40 | [-3] | [5] | [11] | 13 | 291 | UR | 0.5 | SmallShort | | (-3) | 6 | -3 | 23 | 20 | 0.2,58 | 39 | | 8 | Mar/24 | 12 | 6.45 | 6.16 | 6(0) | 5.93(0.17) | 5.95(0.68) | 6.03 | -1 | | -8 | 24(-1.4) | -15 | [0] | [13] | [9] | 3 | 202 | UR | 0.8 | SmallShort | | (0) | 13 | 9 | 27 | 17 | 0.2,48 | 39 | | 9 | Mar/24 | 11 | 6.45 | 6.16 | 6.01(-0.17) | 5.93(0) | 5.91(0.51) | 6 | -1.1 | | -8 | 26(-1.1) | -25 | [-3] | [8] | [17] | -25 | 286 | UR | 0.9 | SmallShort | | (-3) | 9 | 21 | 18 | 20 | -0.1,28 | 39 | | 10 | Mar/24 | 10 | 6.45 | 6.16 | 6.02(-0.17) | 5.92(-0.34) | 5.88(0.17) | 5.93 | -1.3 | | -8 | 27(-0.9) | -25 | [-3] | [-1] | [14] | -55 | 67 | DP | 0.5 | OpenShort | | (-3) | 3 | 18 | 14 | 20 | -0.8,15 | 39 | | | | |
| 11 | Mar/24 | 9 | 6.45 | 6.16 | 6.03(-0.17) | 5.94(-0.34) | 5.87(-0.51) | 5.87 | -1.4 | | -8 | 28(1.5) | -50 | [-3] | [-14] | [2] | -79 | -226 | DP | 0 | OpenShort? | | (-6) | -9 | -9 | 3 | 20 | -1.4,6 | 39 | | 12 | Mar/23 | 15 | 6.49 | 6.16 | 6.04(-0.33) | 5.96(-0.5) | 5.9(-0.34) | 5.9 | -1.4 | | -10 | 26(1) | -50 | [-6] | [-14] | [2] | -78 | 26 | DP | 0 | OpenShort? | | (-3) | -6 | 12 | 2 | -20 | -1.3,5 | 35 | | 13 | Mar/23 | 14 | 6.49 | 6.16 | 6.06(-0.33) | 5.99(-0.33) | 5.92(-0.17) | 5.86 | -1.5 | | -10 | 25(-0.1) | -50 | [-6] | [-9] | [-6] | -98 | -41 | DT | -0.6 | HoldShort | | (-6) | -3 | 0 | -12 | -20 | -1.9,0 | 35 | | 14 | Mar/23 | 13 | 6.49 | 6.16 | 6.08(-0.33) | 6.01(-0.33) | 5.93(-0.5) | 5.86 | -1.5 | | -10 | 25(1.3) | -50 | [-6] | [-15] | [-11] | -88 | -154 | DT | -0.6 | OpenShort | | (-6) | -9 | -3 | -3 | -20 | -2,12 | 35 | | 15 | Mar/23 | 12 | 6.49 | 6.16 | 6.1(-0.33) | 6.03(-0.33) | 5.96(-0.83) | 5.87 | -1.4 | | -10 | 24(2.5) | -50 | [-6] | [-21] | [-21] | -83 | -257 | DT | -0.9 | OpenShort | | (-6) | -15 | -39 | 8 | -20 | -2.2,22 | 35 | | | | |
| 16 | Mar/23 | 11 | 6.49 | 6.16 | 6.1(0) | 6.05(-0.17) | 6.01(-0.33) | 6 | -1.1 | | -10 | 21(0.7) | -30 | [0] | [-9] | [6] | -61 | -284 | DP | -0.1 | OpenShort | | (-3) | -6 | 3 | 4 | 20 | -1.3,22 | 35 | | 17 | Mar/23 | 10 | 6.49 | 6.16 | 6.12(-0.33) | 6.06(-0.33) | 6.03(-0.5) | 5.99 | -1.2 | | -10 | 21(0.8) | -50 | [-6] | [-15] | [-3] | -78 | -4 | DT | -0.5 | HoldShort | | (-3) | -9 | 24 | -16 | -20 | -1.5,10 | 35 | | 18 | Mar/23 | 9 | 6.49 | 6.16 | 6.14(-0.16) | 6.08(-0.33) | 6.06(-0.49) | 5.91 | -1.3 | | -10 | 20(3.8) | -50 | [-3] | [-14] | [-19] | -106 | -331 | DT | -1.8 | HoldShort? | | (-6) | -9 | -36 | -20 | -20 | -2.7,12 | 35 | | 19 | Mar/22 | 15 | 6.56 | 6.19 | 6.14(0) | 6.1(-0.33) | 6.09(-0.16) | 6.03 | -1.2 | | -12 | 16(1.2) | -50 | [0] | [-9] | [-21] | -74 | -239 | DR | -0.9 | OpenShort? | | (-3) | -3 | -29 | -8 | -20 | -1.7,19 | 39 | | 20 | Mar/22 | 14 | 6.56 | 6.19 | 6.14(0) | 6.1(0) | 6.1(0.16) | 6.13 | -1 | | -12 | 15(-0.2) | -30 | [0] | [-0] | [13] | -30 | 9 | UR | 0.5 | SmallShort | | (3) | 3 | 9 | 11 | 20 | -0.3,28 | 39 | | | | |
| 21 | Mar/22 | 13 | 6.56 | 6.19 | 6.14(0) | 6.1(0) | 6.09(-0.16) | 6.1 | -1 | | -12 | 15(0.1) | -50 | [0] | [-6] | [1] | -45 | -119 | DP | 0.1 | OpenShort | | (0) | -3 | -3 | 10 | 0 | -0.7,23 | 39 | | 22 | Mar/22 | 12 | 6.56 | 6.19 | 6.15(-0.16) | 6.12(-0.16) | 6.09(0) | 6.11 | -1 | | -12 | 15(-0.5) | -50 | [-3] | [-5] | [-1] | -49 | 86 | DT | 0.1 | OpenShort | | (-3) | 0 | 3 | 5 | -20 | -0.6,16 | 39 | | 23 | Mar/22 | 11 | 6.56 | 6.19 | 6.16(-0.16) | 6.13(-0.33) | 6.1(-0.16) | 6.1 | -1 | | -12 | 15(-1.4) | -50 | [-3] | [-9] | [8] | -64 | 17 | DP | 0 | OpenShort | | (0) | -3 | 15 | -15 | 20 | -0.9,9 | 39 | | 24 | Mar/22 | 10 | 6.56 | 6.19 | 6.17(-0.16) | 6.15(-0.32) | 6.11(-0.33) | 6.05 | -1.1 | | -12 | 17(0.8) | -50 | [-3] | [-12] | [-7] | -74 | -112 | DT | -0.8 | OpenShort | | (-6) | -6 | -6 | -13 | -20 | -1.6,16 | 39 | | 25 | Mar/22 | 9 | 6.56 | 6.19 | 6.18(-0.16) | 6.17(-0.32) | 6.13(-0.33) | 6.07 | -1.1 | | -12 | 16(0.2) | -50 | [-3] | [-12] | [-21] | -63 | -102 | DT | -0.8 | OpenShort? | | (-3) | -6 | -26 | -14 | -20 | -1.5,25 | 39 | | | | |
| 26 | Mar/21 | 15 | 6.63 | 6.29 | 6.19(-0.16) | 6.19(0.16) | 6.15(0.16) | 6.16 | -1.1 | | -11 | 16(-0.9) | -50 | [-3] | [1] | [4] | -19 | 145 | UR | 0.1 | SmallShort? | | (0) | 3 | 9 | 7 | 0 | -0.4,41 | 43 | | 27 | Mar/21 | 14 | 6.63 | 6.29 | 6.2(-0.16) | 6.18(-0.32) | 6.14(-0.32) | 6.13 | -1.1 | | -11 | 17(-3) | -50 | [-3] | [-12] | [-5] | -36 | -32 | DT | -0.1 | OpenShort | | (-3) | -6 | -9 | -4 | -16 | -1,39 | 43 | | 28 | Mar/21 | 13 | 6.63 | 6.29 | 6.21(-0.32) | 6.18(0) | 6.16(-0.32) | 6.16 | -1.1 | | -11 | 20(-2.4) | -50 | [-6] | [-10] | [3] | -22 | 153 | DP | 0 | OpenShort | | (-6) | -6 | 6 | 6 | 0 | -0.6,43 | 43 | | 29 | Mar/21 | 12 | 6.63 | 6.29 | 6.23(-0.16) | 6.2(0.16) | 6.18(-0.48) | 6.14 | -1.1 | | -11 | 22(-1) | -50 | [-3] | [-10] | [-18] | -39 | -101 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -13 | -20 | -0.9,34 | 43 | | 30 | Mar/21 | 11 | 6.63 | 6.29 | 6.24(-0.16) | 6.19(0.16) | 6.21(-0.16) | 6.17 | -1 | | -11 | 23(0) | -50 | [-3] | [-5] | [4] | -25 | 7 | DP | -0.4 | OpenShort | | (-3) | -3 | 21 | -17 | 0 | -0.7,43 | 43 | | | | |
| 31 | Mar/21 | 10 | 6.63 | 6.29 | 6.25(-0.16) | 6.18(-0.16) | 6.22(-0.16) | 6.1 | -1.2 | | -11 | 23(1.2) | -50 | [-3] | [-8] | [-21] | -40 | -123 | DT | -1.2 | OpenShort | | (-6) | -3 | -35 | -11 | -20 | -1.5,48 | 43 | | 32 | Mar/21 | 9 | 6.63 | 6.29 | 6.26(0.16) | 6.18(0) | 6.22(0) | 6.22 | -0.9 | | -11 | 22(-1.3) | -35 | [3] | [-2] | [1] | 0 | -216 | RG | -0.1 | Wait? | | (0) | 0 | -20 | 4 | 20 | -0.4,60 | 43 | | 33 | Mar/20 | 15 | 6.69 | 6.4 | 6.25(0.16) | 6.18(0) | 6.23(0.32) | 6.29 | -0.9 | | -9 | 23(-1) | -0 | [3] | [5] | [15] | 25 | -18 | RG | 0.6 | Wait? | | (3) | 6 | 12 | 21 | 20 | 0.4,65 | 44 | | 34 | Mar/20 | 14 | 6.69 | 6.4 | 6.24(-0.16) | 6.18(0) | 6.21(0.65) | 6.25 | -1 | | -9 | 24(-0.2) | -40 | [-3] | [9] | [9] | -6 | 337 | UR | 0.4 | SmallShort | | (3) | 11 | 6 | 4 | 20 | 0.1,42 | 44 | | 35 | Mar/20 | 13 | 6.69 | 6.4 | 6.25(0.16) | 6.19(-0.16) | 6.17(0.49) | 6.23 | -1.1 | | -9 | 24(-0.2) | 5 | [3] | [6] | [17] | -13 | -69 | RG | 0.6 | Wait | | (-3) | 9 | 23 | 16 | 20 | -0.2,42 | 44 | | | | |
| 36 | Mar/20 | 12 | 6.69 | 6.4 | 6.25(0) | 6.2(-0.16) | 6.14(-0.16) | 6.15 | -1.3 | | -9 | 25(-0.6) | -50 | [0] | [-6] | [-10] | -39 | -179 | DR | 0.1 | OpenShort | | (0) | -3 | -32 | 14 | -16 | -0.9,34 | 44 | | 37 | Mar/20 | 11 | 6.69 | 6.4 | 6.24(0.16) | 6.21(-0.32) | 6.15(0.16) | 6.26 | -1 | | -9 | 25(-0.7) | -0 | [3] | [-1] | [18] | -19 | -87 | RG | 1 | SmallShort | | (3) | 3 | 35 | 15 | 20 | 0.2,26 | 44 | | 38 | Mar/20 | 10 | 6.69 | 6.4 | 6.23(-0.16) | 6.23(-0.32) | 6.14(-0.49) | 6.14 | -1.3 | | -9 | 26(-0.1) | -40 | [-3] | [-14] | [10] | -62 | -101 | DP | 0 | OpenShort | | (0) | -9 | 24 | -12 | 20 | -0.8,8 | 44 | | 39 | Mar/20 | 9 | 6.69 | 6.4 | 6.24(-0.16) | 6.25(-0.64) | 6.17(-0.8) | 6.06 | -1.5 | | -9 | 26(2.6) | -50 | [-3] | [-22] | [-21] | -81 | -329 | DT | -1 | OpenShort? | | (-3) | -14 | -12 | -26 | -20 | -1.6,9 | 44 | | 40 | Mar/17 | 15 | 6.76 | 6.45 | 6.25(-0.16) | 6.29(-0.32) | 6.22(-0.64) | 6.1 | -1.4 | | -10 | 23(3.4) | -50 | [-3] | [-17] | [-23] | -64 | -240 | DT | -1.2 | OpenShort? | | (-3) | -11 | -23 | -27 | -20 | -1.5,24 | 38 | | | | |
| 41 | Mar/17 | 14 | 6.76 | 6.45 | 6.26(-0.16) | 6.31(-0.16) | 6.26(-0.32) | 6.18 | -1.2 | | -10 | 20(0.2) | -50 | [-3] | [-10] | [-16] | -26 | -52 | DT | -0.8 | OpenShort | | (0) | -6 | -20 | -10 | -20 | -0.8,44 | 38 | | 42 | Mar/17 | 13 | 6.76 | 6.45 | 6.26(0) | 6.32(0.16) | 6.28(-0.63) | 6.25 | -1.1 | | -10 | 20(-0.1) | -50 | [0] | [-12] | [-20] | -3 | -186 | DR | -0.3 | OpenShort | | (-3) | -11 | -14 | -11 | -20 | -0.2,52 | 38 | | 43 | Mar/17 | 12 | 6.76 | 6.45 | 6.26(0) | 6.31(0.32) | 6.32(-0.32) | 6.3 | -1 | | -10 | 20(0.1) | -50 | [0] | [-5] | [-2] | 16 | -28 | DR | -0.2 | OpenShort | | (0) | -6 | 12 | -6 | -20 | 0.3,58 | 38 | | 44 | Mar/17 | 11 | 6.76 | 6.45 | 6.26(0) | 6.29(-0.16) | 6.34(-0.47) | 6.26 | -1 | | -10 | 20(-0.2) | -50 | [0] | [-12] | [-8] | 3 | -137 | DR | -0.8 | OpenShort | | (0) | -8 | -11 | -26 | 0 | -0.1,55 | 38 | | 45 | Mar/17 | 10 | 6.76 | 6.45 | 6.27(-0.16) | 6.3(0.16) | 6.34(0) | 6.3 | -1 | | -10 | 20(-1.9) | -50 | [-3] | [-2] | [1] | 30 | 206 | DP | -0.7 | OpenShort | | (0) | 0 | 6 | -13 | 16 | 0.3,72 | 38 | | | | |
| 46 | Mar/17 | 9 | 6.76 | 6.45 | 6.28(-0.16) | 6.29(0.32) | 6.34(0) | 6.28 | -1 | | -10 | 22(-2.5) | -50 | [-3] | [-1] | [-20] | 35 | 156 | DT | -0.9 | OpenShort? | | (-3) | 0 | -42 | -5 | -20 | 0,85 | 38 | | 47 | Mar/16 | 15 | 6.83 | 6.55 | 6.29(-0.32) | 6.27(0.48) | 6.37(1.11) | 6.43 | -0.9 | | -9 | 24(-8.3) | -50 | [-6] | [21] | [8] | 80 | 804 | UR | 0.5 | SmallShort? | | (0) | 20 | 0 | 26 | 20 | 1.2,100 | 42 | | 48 | Mar/16 | 14 | 6.83 | 6.55 | 6.31(0.16) | 6.24(0.32) | 6.3(0.8) | 6.43 | -0.9 | | -9 | 33(0.3) | 5 | [3] | [16] | [17] | 69 | 229 | RG | 0.8 | SmallShort | | (-6) | 14 | 8 | 23 | 20 | 0.8,99 | 42 | | 49 | Mar/16 | 13 | 6.83 | 6.55 | 6.31(0) | 6.22(0.32) | 6.25(0.32) | 6.4 | -0.9 | | -9 | 32(0) | -15 | [0] | [7] | [20] | 50 | 238 | UR | 1 | SmallShort | | (0) | 6 | 23 | 17 | 20 | 0.7,82 | 42 | | 50 | Mar/16 | 12 | 6.83 | 6.55 | 6.3(-0.16) | 6.22(0) | 6.23(0.48) | 6.32 | -1.1 | | -9 | 32(-0.2) | -20 | [-3] | [6] | [19] | 1 | 302 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 0 | 20 | 0.1,48 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|