|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $139.6700 One month high (close): $145.6200
TMUS Daily Change: 1.06% Daily StdDev 1.23% TMUS EMA_5_Trend: -0.24% 10Minute StdDev: $0.9626
Latest Price : $143.9(1.06%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($1.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 142.53 | 143.3 | 142.88(-0.01) | 142.85(0.2) | 143.67(0.29) | 144.27 | 1.2 | | 4 | 67(-1.3) | 25 | [-1] | [33] | [5] | 82 | 179 | UR | 0.6 | SmallShort | | (-3) | 24 | -2 | 20 | 20 | 1.4,97 | 52 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 142.88(hourly_sma_20 -0.96%)
Support Levels: 143.3(daily_ema_10 -0.67%) 142.85(hourly_sma_10 -0.98%) 142.53(daily_ema_20 -1.21%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 142.53 | 143.3 | 142.89(-0.01) | 142.56(0.18) | 143.26(0.28) | 144.3 | 1.2 | | 4 | 68(-1.4) | 40 | [-1] | [32] | [25] | 82 | 177 | UR | 1 | SmallShort | | (-1) | 23 | 45 | 36 | 20 | 1.4,97 | 52 | | 3 | Mar/27 | 10 | 142.53 | 143.3 | 142.91(-0.05) | 142.31(0.08) | 142.86(0.13) | 143.54 | 0.7 | | 4 | 70(-4.4) | 5 | [-4] | [14] | [3] | 43 | 120 | UR | 0.7 | SmallShort | | (-3) | 11 | -13 | 28 | 20 | 0.6,78 | 52 | | 4 | Mar/27 | 9 | 142.53 | 143.3 | 142.91(0) | 142.19(0.11) | 142.67(0.34) | 143.75 | 0.8 | | 4 | 74(-0.6) | 50 | [0] | [34] | [34] | 23 | 131 | UR | 1 | SmallShort? | | (-3) | 28 | 74 | 25 | 20 | 0.7,55 | 52 | | 5 | Mar/24 | 15 | 142.52 | 142.92 | 142.98(-0.06) | 142.03(-0.03) | 142.19(0.12) | 142.51 | -0 | | 2 | 75(-1.4) | 15 | [-5] | [8] | [9] | -25 | 57 | UR | 0.3 | SmallShort? | | (-5) | 10 | 15 | 12 | 20 | -0.4,35 | 47 | | | | |
| 6 | Mar/24 | 14 | 142.52 | 142.92 | 143.07(-0.09) | 142.07(-0.07) | 142.02(0.12) | 142.26 | -0.2 | | 2 | 76(-2.8) | 0 | [-7] | [6] | [3] | -42 | 57 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 14 | 20 | -0.7,26 | 47 | | 7 | Mar/24 | 13 | 142.52 | 142.92 | 143.2(-0.08) | 142.17(-0.07) | 141.85(0.08) | 142.3 | -0.1 | | 2 | 79(-1.7) | 10 | [-7] | [3] | [6] | -52 | 38 | UR | 0.4 | SmallShort | | (-8) | 7 | 7 | 12 | 20 | -0.8,18 | 47 | | 8 | Mar/24 | 12 | 142.52 | 142.92 | 143.31(-0.08) | 142.27(-0.05) | 141.74(0.03) | 142.18 | -0.2 | | 2 | 81(-0.1) | 20 | [-7] | [-0] | [13] | -61 | 5 | UR | 0.4 | SmallShort | | (-8) | 3 | 31 | 14 | 4 | -0.9,12 | 47 | | 9 | Mar/24 | 11 | 142.52 | 142.92 | 143.43(-0.11) | 142.34(-0.17) | 141.7(-0.12) | 141.67 | -0.6 | | 2 | 81(2.9) | -30 | [-9] | [-18] | [0] | -83 | -42 | DT | -0 | OpenShort | | (-9) | -10 | -3 | 7 | 2 | -1.5,5 | 47 | | 10 | Mar/24 | 10 | 142.52 | 142.92 | 143.59(-0.1) | 142.58(-0.23) | 141.87(-0.17) | 141.72 | -0.5 | | 2 | 78(3.1) | -20 | [-8] | [-25] | [8] | -87 | -75 | DP | -0.1 | OpenShort | | (-9) | -14 | 19 | 6 | 8 | -1.6,3 | 47 | | | | |
| 11 | Mar/24 | 9 | 142.52 | 142.92 | 143.74(-0.13) | 142.91(-0.22) | 142.11(-0.27) | 141.4 | -0.7 | | 2 | 75(8.1) | -50 | [-11] | [-33] | [-11] | -103 | -99 | DT | -0.6 | HoldShort? | | (-11) | -22 | -25 | -3 | -20 | -2.1,0 | 47 | | 12 | Mar/23 | 15 | 142.59 | 142.68 | 143.92(-0.15) | 143.23(-0.2) | 142.5(-0.22) | 141.83 | -0.5 | | -1 | 67(4.3) | -50 | [-12] | [-29] | [-6] | -103 | -58 | DT | -0.7 | HoldShort? | | (-9) | -18 | -7 | -8 | -20 | -2.1,0 | 51 | | 13 | Mar/23 | 14 | 142.59 | 142.68 | 144.14(-0.12) | 143.52(-0.17) | 142.82(-0.13) | 141.94 | -0.4 | | -1 | 62(5.4) | -50 | [-10] | [-20] | [-16] | -106 | -65 | DT | -0.9 | HoldShort | | (-13) | -11 | -32 | -9 | -20 | -2.3,2 | 51 | | 14 | Mar/23 | 13 | 142.59 | 142.68 | 144.32(-0.11) | 143.77(-0.12) | 143(-0.21) | 142.48 | -0.1 | | -1 | 57(3.6) | -50 | [-9] | [-24] | [-13] | -95 | -76 | DT | -0.6 | OpenShort | | (-9) | -17 | -29 | -3 | -20 | -2.1,8 | 51 | | 15 | Mar/23 | 12 | 142.59 | 142.68 | 144.48(-0.09) | 143.94(-0.09) | 143.3(-0.28) | 142.96 | 0.2 | | -1 | 53(1.6) | -50 | [-7] | [-28] | [-7] | -79 | -91 | DT | -0.4 | OpenShort | | (-9) | -23 | -19 | 8 | -20 | -1.8,16 | 51 | | | | |
| 16 | Mar/23 | 11 | 142.59 | 142.68 | 144.61(-0.06) | 144.07(-0.1) | 143.7(-0.17) | 143.27 | 0.4 | | -1 | 52(3.4) | -30 | [-5] | [-19] | [-4] | -79 | -72 | DT | -0.5 | OpenShort | | (-8) | -14 | -5 | -3 | -18 | -1.7,14 | 51 | | 17 | Mar/23 | 10 | 142.59 | 142.68 | 144.7(-0.06) | 144.21(-0.09) | 143.95(-0.17) | 143.36 | 0.5 | | -1 | 48(3.2) | -15 | [-5] | [-19] | [4] | -87 | -72 | DP | -0.8 | OpenShort | | (-5) | -14 | 30 | -23 | -20 | -1.8,8 | 51 | | 18 | Mar/23 | 9 | 142.59 | 142.68 | 144.79(-0.08) | 144.34(-0.13) | 144.19(-0.24) | 142.86 | 0.2 | | -1 | 45(11.5) | -50 | [-7] | [-27] | [-30] | -104 | -111 | DT | -1.9 | HoldShort? | | (-7) | -20 | -70 | -21 | -20 | -2.7,14 | 51 | | 19 | Mar/22 | 15 | 142.73 | 142.64 | 144.9(0.02) | 144.53(-0.05) | 144.53(-0.04) | 144.05 | 0.7 | | -2 | 34(2.1) | -15 | [2] | [-5] | [-22] | -71 | -88 | DR | -0.9 | OpenShort? | | (-3) | -3 | -57 | -9 | -16 | -1.6,19 | 56 | | 20 | Mar/22 | 14 | 142.73 | 142.64 | 144.87(0.09) | 144.6(0.01) | 144.59(0.11) | 145.02 | 1.2 | | -2 | 32(-11.1) | 50 | [7] | [11] | [12] | -18 | -51 | UT | 0.7 | OpenLong | | (5) | 9 | 27 | 6 | 20 | 0.3,25 | 56 | | | | |
| 21 | Mar/22 | 13 | 142.73 | 142.64 | 144.74(0.08) | 144.58(-0.02) | 144.43(-0.03) | 144.56 | 1 | | -2 | 43(-9.2) | 25 | [7] | [-2] | [-1] | -40 | -95 | DR | 0.2 | OpenShort | | (7) | -3 | -1 | -6 | 1 | -0.2,15 | 56 | | 22 | Mar/22 | 12 | 142.73 | 142.64 | 144.63(0.08) | 144.61(-0.1) | 144.48(-0.01) | 144.58 | 1 | | -2 | 52(-5.3) | 30 | [7] | [-3] | [2] | -43 | -80 | RG | 0.1 | Wait | | (7) | -1 | 7 | -12 | 20 | -0.1,10 | 56 | | 23 | Mar/22 | 11 | 142.73 | 142.64 | 144.52(0.06) | 144.76(-0.08) | 144.49(-0.01) | 144.47 | 0.9 | | -2 | 57(-4.6) | 15 | [5] | [-3] | [1] | -36 | -60 | RG | -0 | Wait | | (6) | -1 | 11 | -18 | 0 | -0,14 | 56 | | 24 | Mar/22 | 10 | 142.73 | 142.64 | 144.43(0.08) | 144.87(-0.1) | 144.51(-0.08) | 144.28 | 0.8 | | -2 | 62(-7.2) | 15 | [7] | [-9] | [-3] | -21 | -108 | DR | -0.2 | OpenShort | | (5) | -7 | 1 | -14 | -6 | -0.1,32 | 56 | | 25 | Mar/22 | 9 | 142.73 | 142.64 | 144.31(0.1) | 145.01(-0.11) | 144.62(-0.08) | 144.27 | 0.8 | | -2 | 69(-8.4) | 10 | [8] | [-9] | [-13] | -8 | -117 | DR | -0.3 | OpenShort? | | (8) | -7 | -31 | -12 | -15 | -0,42 | 56 | | | | |
| 26 | Mar/21 | 15 | 142.9 | 142.59 | 144.16(0.1) | 145.17(-0.01) | 144.62(0) | 144.79 | 0.9 | | -2 | 77(4) | 25 | [8] | [2] | [0] | 18 | -57 | UT | 0 | OpenLong? | | (10) | 0 | 7 | -6 | -13 | 0.4,58 | 59 | | 27 | Mar/21 | 14 | 142.9 | 142.59 | 144.01(0.09) | 145.18(-0.05) | 144.74(-0.21) | 144.68 | 0.9 | | -2 | 73(-3.1) | 0 | [7] | [-17] | [-1] | 22 | -87 | DR | -0 | OpenShort | | (9) | -17 | 5 | -10 | -15 | 0.4,62 | 59 | | 28 | Mar/21 | 13 | 142.9 | 142.59 | 143.88(0.1) | 145.25(-0.01) | 145.04(-0.13) | 144.59 | 0.8 | | -2 | 77(-2.4) | 5 | [8] | [-8] | [-7] | 28 | -77 | DR | -0.3 | OpenShort | | (9) | -11 | -8 | -11 | -20 | 0.5,65 | 59 | | 29 | Mar/21 | 12 | 142.9 | 142.59 | 143.74(0.1) | 145.27(0.09) | 145.23(-0.12) | 144.72 | 0.9 | | -2 | 79(-1.6) | 5 | [8] | [-3] | [-9] | 35 | -55 | DR | -0.3 | OpenShort | | (9) | -10 | -9 | -18 | -20 | 0.6,70 | 59 | | 30 | Mar/21 | 11 | 142.9 | 142.59 | 143.59(0.11) | 145.14(0.17) | 145.41(-0.12) | 144.88 | 1 | | -2 | 81(-1.3) | 5 | [9] | [-0] | [-6] | 51 | -44 | DR | -0.3 | OpenShort | | (9) | -10 | 1 | -12 | -20 | 0.8,81 | 59 | | | | |
| 31 | Mar/21 | 10 | 142.9 | 142.59 | 143.43(0.1) | 144.9(0.17) | 145.59(-0.04) | 144.86 | 1 | | -2 | 82(-0.6) | -35 | [8] | [6] | [-29] | 62 | -5 | CR | -0.4 | HoldShort | | (11) | -3 | -72 | -11 | -20 | 0.9,89 | 59 | | 32 | Mar/21 | 9 | 142.9 | 142.59 | 143.28(0.16) | 144.65(0.26) | 145.65(0.13) | 146.1 | 1.6 | | -2 | 82(5.1) | 50 | [13] | [25] | [11] | 90 | 77 | UT | 0.3 | OpenLong? | | (13) | 11 | 31 | -4 | 20 | 1.7,97 | 59 | | 33 | Mar/20 | 15 | 142.99 | 142.39 | 143.05(0.11) | 144.28(0.21) | 145.46(0.1) | 145.57 | 1.2 | | -2 | 77(6) | 30 | [9] | [20] | [-0] | 87 | 99 | UT | 0.1 | OpenLong? | | (13) | 8 | -4 | -3 | 17 | 1.6,97 | 58 | | 34 | Mar/20 | 14 | 142.99 | 142.39 | 142.89(0.05) | 143.98(0.26) | 145.32(0.3) | 145.65 | 1.3 | | -2 | 71(4.9) | 15 | [4] | [37] | [-1] | 95 | 214 | CR | 0.2 | OpenShort | | (11) | 24 | -8 | -3 | 20 | 1.9,97 | 58 | | 35 | Mar/20 | 13 | 142.99 | 142.39 | 142.82(0.06) | 143.6(0.32) | 144.88(0.49) | 145.79 | 1.3 | | -2 | 66(6.4) | 40 | [5] | [55] | [19] | 103 | 270 | UT | 0.7 | HoldLong | | (5) | 40 | 43 | 8 | 20 | 2.2,98 | 58 | | | | |
| 36 | Mar/20 | 12 | 142.99 | 142.39 | 142.74(0.02) | 143.14(0.21) | 144.18(0.37) | 145.05 | 1 | | -2 | 60(2.3) | 10 | [2] | [40] | [3] | 96 | 230 | RG | 0.7 | Wait | | (2) | 30 | -13 | 23 | 20 | 1.9,98 | 58 | | 37 | Mar/20 | 11 | 142.99 | 142.39 | 142.71(0.04) | 142.84(0.25) | 143.65(0.4) | 145.27 | 1.1 | | -2 | 58(4.6) | 30 | [3] | [44] | [20] | 103 | 237 | UT | 1.3 | HoldLong | | (3) | 33 | 26 | 35 | 20 | 2.1,100 | 58 | | 38 | Mar/20 | 10 | 142.99 | 142.39 | 142.66(0.02) | 142.49(0.22) | 143.08(0.34) | 144.82 | 0.9 | | -2 | 53(1.8) | 20 | [2] | [38] | [38] | 79 | 213 | UT | 1.6 | OpenLong | | (1) | 28 | 80 | 34 | 20 | 2,79 | 58 | | 39 | Mar/20 | 9 | 142.99 | 142.39 | 142.63(-0.01) | 142.18(0.1) | 142.6(0.2) | 143.47 | 0.2 | | -2 | 51(-0.6) | 20 | [-1] | [21] | [27] | 26 | 118 | UR | 0.8 | SmallShort? | | (-3) | 16 | 62 | 16 | 20 | 0.8,56 | 58 | | 40 | Mar/17 | 15 | 143.11 | 142.15 | 142.65(-0.03) | 142.04(0.06) | 142.32(0.15) | 142.43 | -0.3 | | -6 | 52(6.4) | -20 | [-2] | [14] | [6] | -3 | 45 | UR | 0.1 | SmallShort? | | (-3) | 12 | 11 | 11 | 6 | -0.2,52 | 45 | | | | |
| 41 | Mar/17 | 14 | 143.11 | 142.15 | 142.69(-0.02) | 141.95(0.03) | 142.1(0.04) | 142.24 | -0.4 | | -6 | 46(0.2) | -30 | [-2] | [4] | [-4] | -24 | -0 | RG | 0.1 | Wait | | (-3) | 3 | -19 | 12 | 7 | -0.4,36 | 45 | | 42 | Mar/17 | 13 | 143.11 | 142.15 | 142.72(-0.01) | 141.91(0.06) | 142.04(0.11) | 142.57 | -0.2 | | -6 | 45(0) | -20 | [-1] | [11] | [5] | -22 | 27 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 18 | 18 | -0.1,31 | 45 | | 43 | Mar/17 | 12 | 143.11 | 142.15 | 142.72(0) | 141.82(0.02) | 141.89(0.1) | 142.55 | -0.2 | | -6 | 45(0) | 10 | [0] | [9] | [18] | -37 | 15 | UR | 0.6 | SmallShort | | (-1) | 8 | 43 | 9 | 20 | -0.2,18 | 45 | | 44 | Mar/17 | 11 | 143.11 | 142.15 | 142.74(-0.02) | 141.79(-0.16) | 141.89(0) | 141.83 | -0.5 | | -6 | 45(0.7) | -10 | [-2] | [-7] | [13] | -61 | -40 | DP | 0.1 | OpenShort | | (-2) | 0 | 30 | 2 | 20 | -0.8,9 | 45 | | 45 | Mar/17 | 10 | 143.11 | 142.15 | 142.77(-0.04) | 142.02(-0.22) | 141.75(-0.03) | 141.34 | -0.7 | | -6 | 45(2) | -50 | [-3] | [-13] | [-10] | -76 | -68 | DT | -0.4 | OpenShort | | (-4) | -3 | -33 | -2 | 13 | -1.3,7 | 45 | | | | |
| 46 | Mar/17 | 9 | 143.11 | 142.15 | 142.83(-0.02) | 142.33(-0.18) | 141.75(0) | 141.89 | -0.5 | | -6 | 43(1) | -30 | [-2] | [-8] | [2] | -63 | -50 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | 1 | 11 | -0.9,10 | 45 | | 47 | Mar/16 | 15 | 143.33 | 142.09 | 142.86(0.01) | 142.58(-0.18) | 141.79(0.04) | 141.86 | -0.6 | | -8 | 42(1.8) | -20 | [1] | [-4] | [1] | -66 | -70 | RG | 0.1 | Wait? | | (-1) | 3 | 1 | 2 | 5 | -1,9 | 42 | | 48 | Mar/16 | 14 | 143.33 | 142.09 | 142.85(0.06) | 142.83(-0.17) | 141.74(-0.05) | 141.84 | -0.6 | | -8 | 40(-5.5) | -15 | [5] | [-11] | [-5] | -69 | -142 | DR | 0.1 | OpenShort | | (0) | -4 | -1 | -23 | -14 | -1,6 | 42 | | 49 | Mar/16 | 13 | 143.33 | 142.09 | 142.77(0.04) | 143.07(-0.13) | 141.81(-0.34) | 141.86 | -0.6 | | -8 | 45(-2.4) | -40 | [3] | [-33] | [-1] | -65 | -183 | DR | 0 | OpenShort | | (5) | -28 | 16 | -22 | -20 | -0.8,5 | 42 | | 50 | Mar/16 | 12 | 143.33 | 142.09 | 142.72(0.04) | 143.26(-0.12) | 142.3(-0.41) | 141.59 | -0.7 | | -8 | 48(-2.5) | -50 | [3] | [-39] | [-12] | -71 | -220 | DR | -0.6 | OpenShort | | (3) | -34 | -11 | -24 | -20 | -0.9,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|