|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.2300 One month high (close): $130.6200
TEL Daily Change: 0.4% Daily StdDev 1.42% TEL EMA_5_Trend: 0.1% 10Minute StdDev: $0.936
Latest Price : $125.18(0.4%) | Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 126.28 | 124.74 | (0) | 124.43(0.1) | 124.96(0.14) | 125.17 | -0.5 | | -6 | 40(0.1) | 0 | [0] | [14] | [10] | 0 | 57 | UR | 0.2 | SmallShort | | (-1) | 10 | 27 | -1 | 19 | 0.2,45 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.74(weak_daily_ema_10 -0.34%) 124.43(hourly_sma_10 -0.59%)
Resistance Levels: 126.28(daily_ema_20 0.89%)
|
| | | 2 | Mar/27 | 11 | 126.28 | 124.74 | 124.95(-0.02) | 124.3(-0.02) | 124.79(0.1) | 124.67 | -0.7 | | -6 | 40(0.1) | -35 | [-1] | [6] | [-1] | -12 | 27 | RG | -0.1 | Wait | | (-1) | 7 | -13 | 10 | 20 | -0.3,46 | 40 | | 3 | Mar/27 | 10 | 126.28 | 124.74 | 124.97(-0.02) | 124.32(-0.01) | 124.66(0.19) | 124.91 | -0.6 | | -6 | 40(-0.4) | -40 | [-1] | [13] | [-5] | -9 | 71 | RG | 0.3 | Wait | | (0) | 13 | -33 | 17 | 20 | -0.1,44 | 40 | | 4 | Mar/27 | 9 | 126.28 | 124.74 | 124.97(0) | 124.33(-0.06) | 124.42(0.31) | 125.52 | -0.3 | | -6 | 40(0.1) | 5 | [0] | [20] | [28] | 3 | 121 | UR | 1.2 | SmallShort? | | (0) | 22 | 54 | 26 | 20 | 0.6,38 | 40 | | 5 | Mar/24 | 15 | 126.39 | 124.62 | 125(-0.02) | 124.4(-0.17) | 124.04(0.11) | 124.53 | -0.8 | | -7 | 40(0.1) | -15 | [-1] | [1] | [10] | -42 | 9 | UR | 0.5 | SmallShort? | | (-3) | 8 | 10 | 17 | 20 | -0.5,21 | 35 | | | | |
| 6 | Mar/24 | 14 | 126.39 | 124.62 | 125.02(-0.04) | 124.61(-0.18) | 123.9(0.08) | 124.34 | -0.9 | | -7 | 40(0.5) | -20 | [-3] | [-2] | [11] | -59 | 12 | DP | 0.5 | OpenShort | | (-2) | 6 | 20 | 13 | 20 | -0.8,11 | 35 | | 7 | Mar/24 | 13 | 126.39 | 124.62 | 125.07(-0.04) | 124.84(-0.15) | 123.8(-0.15) | 123.98 | -1.1 | | -7 | 39(1.7) | -40 | [-3] | [-17] | [6] | -76 | -87 | DP | 0.2 | OpenShort | | (-4) | -11 | 18 | 8 | -15 | -1.2,4 | 35 | | 8 | Mar/24 | 12 | 126.39 | 124.62 | 125.12(-0.06) | 125.03(-0.11) | 123.99(-0.2) | 123.65 | -1.2 | | -7 | 38(2.7) | -50 | [-4] | [-19] | [-4] | -93 | -110 | DT | -0.4 | OpenShort | | (-3) | -14 | -1 | 4 | -20 | -1.7,0 | 35 | | 9 | Mar/24 | 11 | 126.39 | 124.62 | 125.19(-0.05) | 125.17(-0.1) | 124.24(-0.42) | 123.68 | -1.2 | | -7 | 35(3.6) | -50 | [-4] | [-34] | [-11] | -98 | -177 | DT | -0.7 | OpenShort | | (-4) | -30 | -9 | -17 | -20 | -1.9,0 | 35 | | 10 | Mar/24 | 10 | 126.39 | 124.62 | 125.25(-0.05) | 125.3(-0.14) | 124.76(-0.43) | 123.84 | -1.1 | | -7 | 31(2.9) | -50 | [-4] | [-36] | [-9] | -100 | -170 | DT | -1.3 | HoldShort | | (-3) | -30 | -1 | -28 | -20 | -2,0 | 35 | | | | |
| 11 | Mar/24 | 9 | 126.39 | 124.62 | 125.31(-0.07) | 125.47(-0.1) | 125.3(-0.45) | 123.87 | -1.1 | | -7 | 28(4.5) | -50 | [-5] | [-36] | [-34] | -104 | -154 | DT | -2.2 | HoldShort? | | (-3) | -32 | -56 | -60 | -20 | -2.2,1 | 35 | | 12 | Mar/23 | 15 | 126.44 | 124.61 | 125.4(-0.06) | 125.6(-0.03) | 125.87(-0.19) | 124.89 | -0.7 | | -8 | 24(0) | -50 | [-4] | [-17] | [-12] | -47 | -27 | DT | -1.8 | OpenShort? | | (-2) | -13 | -3 | -50 | -20 | -0.9,26 | 37 | | 13 | Mar/23 | 14 | 126.44 | 124.61 | 125.47(0.04) | 125.64(-0.02) | 125.87(0) | 124.95 | -0.7 | | -8 | 24(-2.8) | -50 | [3] | [-1] | [-31] | -16 | -81 | DR | -2.2 | OpenShort | | (-3) | 0 | -69 | -34 | -20 | -1,59 | 37 | | 14 | Mar/23 | 13 | 126.44 | 124.61 | 125.42(0.09) | 125.67(0.06) | 126.11(0.21) | 126.23 | -0.1 | | -8 | 27(-1.9) | -15 | [6] | [17] | [-4] | 75 | 22 | CR | 0.2 | HoldShort | | (6) | 15 | -23 | 11 | 19 | 1.3,92 | 37 | | 15 | Mar/23 | 12 | 126.44 | 124.61 | 125.31(0.09) | 125.6(0.14) | 125.84(0.17) | 126.66 | 0.1 | | -8 | 29(3.2) | -5 | [6] | [17] | [9] | 103 | 61 | RG | 1.3 | SmallShort | | (8) | 12 | 2 | 33 | 20 | 2.1,100 | 37 | | | | |
| 16 | Mar/23 | 11 | 126.44 | 124.61 | 125.2(0.09) | 125.42(0.1) | 125.63(0.26) | 126.62 | 0.1 | | -8 | 25(3.2) | 15 | [6] | [22] | [22] | 86 | 83 | UT | 1.7 | OpenLong | | (6) | 18 | 40 | 32 | 20 | 2.5,73 | 37 | | 17 | Mar/23 | 10 | 126.44 | 124.61 | 125.09(0.04) | 125.29(0.06) | 125.31(0.11) | 125.88 | -0.2 | | -8 | 22(1) | -5 | [3] | [9] | [15] | 43 | 47 | RG | 1.1 | SmallShort | | (4) | 8 | 41 | -1 | 16 | 1.6,53 | 37 | | 18 | Mar/23 | 9 | 126.44 | 124.61 | 125.04(0.02) | 125.21(0.01) | 125.17(-0.05) | 125.13 | -0.6 | | -8 | 21(-0.3) | -35 | [1] | [-4] | [3] | 5 | -24 | RG | -0.1 | Wait? | | (1) | -4 | 12 | -5 | -8 | 0.2,50 | 37 | | 19 | Mar/22 | 15 | 126.57 | 124.86 | 125.02(0.02) | 125.2(-0.01) | 125.23(-0.1) | 124.91 | -0.7 | | -10 | 22(-1.2) | -50 | [1] | [-9] | [-17] | -10 | -57 | DR | -0.7 | OpenShort? | | (1) | -7 | -42 | -12 | -14 | -0.2,45 | 38 | | 20 | Mar/22 | 14 | 126.57 | 124.86 | 124.99(0.12) | 125.21(0.05) | 125.35(0.1) | 125.68 | -0.4 | | -10 | 23(-7.3) | 10 | [9] | [8] | [13] | 47 | -40 | RG | 0.7 | Wait | | (4) | 7 | 33 | 3 | 18 | 1.4,62 | 38 | | | | |
| 21 | Mar/22 | 13 | 126.57 | 124.86 | 124.84(0.08) | 125.15(-0.04) | 125.22(-0.04) | 125.08 | -0.7 | | -10 | 30(-5.6) | -25 | [6] | [-5] | [-1] | 19 | -73 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -9 | 5 | 0.4,59 | 38 | | 22 | Mar/22 | 12 | 126.57 | 124.86 | 124.74(0.07) | 125.2(-0.08) | 125.27(0.02) | 125.06 | -0.7 | | -10 | 36(-2.4) | -35 | [5] | [-3] | [-7] | 27 | -38 | DR | -0.3 | OpenShort | | (7) | 1 | -21 | -1 | 6 | 0.4,67 | 38 | | 23 | Mar/22 | 11 | 126.57 | 124.86 | 124.65(0.08) | 125.3(0.1) | 125.24(0.06) | 125.45 | -0.5 | | -10 | 38(-0.6) | -30 | [6] | [7] | [-3] | 39 | -8 | CR | 0.2 | HoldShort | | (6) | 4 | -4 | -1 | -13 | 0.9,66 | 38 | | 24 | Mar/22 | 10 | 126.57 | 124.86 | 124.55(0.1) | 125.17(0.12) | 125.16(0.09) | 125.52 | -0.5 | | -10 | 39(-0.8) | 0 | [7] | [10] | [9] | 46 | 1 | RG | 0.4 | Wait | | (6) | 6 | 29 | 2 | -6 | 1.1,68 | 38 | | 25 | Mar/22 | 9 | 126.57 | 124.86 | 124.43(0.06) | 125.02(0.03) | 125.05(-0.02) | 125 | -0.7 | | -10 | 39(-1) | -50 | [4] | [-2] | [-6] | 29 | -18 | DR | -0.1 | OpenShort? | | (5) | -1 | -15 | -5 | -5 | 0.6,64 | 38 | | | | |
| 26 | Mar/21 | 15 | 126.73 | 125.4 | 124.35(0.06) | 124.98(0.07) | 125.08(-0.05) | 125.28 | -0.7 | | -6 | 40(-1.1) | -15 | [4] | [-1] | [6] | 42 | -5 | RG | 0.2 | Wait? | | (6) | -4 | 18 | -2 | 2 | 1,67 | 45 | | 27 | Mar/21 | 14 | 126.73 | 125.4 | 124.27(-0.01) | 124.89(0.01) | 125.14(-0.18) | 124.94 | -0.8 | | -6 | 42(-0.2) | -50 | [-1] | [-14] | [-4] | 39 | 13 | DT | -0.2 | OpenShort | | (3) | -13 | -10 | -7 | 1 | 0.8,69 | 45 | | 28 | Mar/21 | 13 | 126.73 | 125.4 | 124.28(0.02) | 124.88(0.04) | 125.36(0.14) | 125.11 | -0.8 | | -6 | 42(0.9) | -25 | [1] | [10] | [1] | 43 | 86 | RG | -0.3 | Wait | | (0) | 10 | 6 | -11 | 4 | 0.9,70 | 45 | | 29 | Mar/21 | 12 | 126.73 | 125.4 | 124.25(0.02) | 124.83(0.05) | 125.18(0.16) | 125 | -0.8 | | -6 | 41(0.7) | -30 | [1] | [12] | [-4] | 48 | 81 | CR | -0.2 | HoldShort | | (1) | 11 | -3 | -13 | -3 | 0.9,75 | 45 | | 30 | Mar/21 | 11 | 126.73 | 125.4 | 124.22(0.04) | 124.77(0.18) | 124.98(0.06) | 125.06 | -0.8 | | -6 | 40(0.6) | -35 | [3] | [10] | [-10] | 61 | 44 | CR | 0.1 | HoldShort | | (1) | 4 | -29 | 10 | -20 | 1,86 | 45 | | | | |
| 31 | Mar/21 | 10 | 126.73 | 125.4 | 124.17(0.06) | 124.55(0.23) | 124.91(0.22) | 125.6 | -0.5 | | -6 | 40(3.7) | -20 | [4] | [23] | [-3] | 77 | 116 | CR | 0.8 | OpenShort | | (4) | 16 | -22 | 17 | 14 | 1.7,84 | 45 | | 32 | Mar/21 | 9 | 126.73 | 125.4 | 124.09(0.14) | 124.27(0.22) | 124.64(0.18) | 126.01 | -0.3 | | -6 | 36(3.8) | 45 | [10] | [22] | [38] | 86 | 51 | UT | 1.8 | OpenLong? | | (6) | 13 | 97 | 11 | 20 | 2.5,73 | 45 | | 33 | Mar/20 | 15 | 126.8 | 125.71 | 123.92(0.09) | 124(0.06) | 124.41(-0.06) | 124.24 | -1.2 | | -9 | 32(-4.7) | -10 | [6] | [-3] | [3] | 31 | -79 | RG | -0.2 | Wait? | | (4) | -4 | 13 | -7 | -2 | 0.5,68 | 44 | | 34 | Mar/20 | 14 | 126.8 | 125.71 | 123.81(-0.01) | 123.93(0.06) | 124.49(-0.06) | 124.01 | -1.3 | | -9 | 37(-0.2) | -50 | [-1] | [-5] | [-13] | 26 | 14 | DT | -0.6 | OpenShort | | (6) | -4 | -31 | -15 | -7 | 0.3,68 | 44 | | 35 | Mar/20 | 13 | 126.8 | 125.71 | 123.82(0.04) | 123.85(0.11) | 124.56(0.29) | 124.57 | -1 | | -9 | 37(1.1) | -15 | [3] | [22] | [5] | 54 | 94 | RG | 0 | Wait | | (1) | 20 | 10 | 3 | 19 | 0.9,81 | 44 | | | | |
| 36 | Mar/20 | 12 | 126.8 | 125.71 | 123.77(0.06) | 123.72(0.05) | 124.2(0.23) | 124.4 | -1.1 | | -9 | 36(-0.5) | -30 | [4] | [16] | [-4] | 52 | 47 | CR | 0.3 | HoldShort | | (2) | 16 | -24 | 11 | 20 | 0.8,82 | 44 | | 37 | Mar/20 | 11 | 126.8 | 125.71 | 123.7(0.11) | 123.72(0) | 123.91(0.28) | 124.84 | -0.9 | | -9 | 36(-0.9) | 15 | [8] | [19] | [16] | 72 | 49 | UT | 1.2 | OpenLong | | (5) | 20 | 12 | 35 | 20 | 1.5,84 | 44 | | 38 | Mar/20 | 10 | 126.8 | 125.71 | 123.56(0.08) | 123.66(0.01) | 123.57(0.19) | 124.63 | -1 | | -9 | 37(0.6) | 5 | [6] | [12] | [13] | 45 | 56 | RG | 1.3 | SmallShort | | (8) | 13 | 16 | 23 | 20 | 1.3,62 | 44 | | 39 | Mar/20 | 9 | 126.8 | 125.71 | 123.46(0.09) | 123.65(-0.02) | 123.34(0.16) | 124.33 | -1.1 | | -9 | 37(-1.5) | 25 | [6] | [9] | [33] | 20 | 19 | UT | 1.3 | OpenLong? | | (5) | 11 | 84 | 10 | 20 | 1.1,42 | 44 | | 40 | Mar/17 | 15 | 127.15 | 126.29 | 123.46(0) | 123.67(-0.11) | 123.14(-0.08) | 122.82 | -1.8 | | -9 | 38(3) | -50 | [0] | [-13] | [-5] | -32 | -61 | DR | -0.4 | OpenShort? | | (2) | -6 | -3 | -8 | -20 | -0.6,33 | 41 | | | | |
| 41 | Mar/17 | 14 | 127.15 | 126.29 | 123.35(-0.12) | 123.8(-0.09) | 123.24(-0.15) | 122.87 | -1.8 | | -9 | 35(-6.2) | -50 | [-9] | [-20] | [-11] | -25 | 47 | DT | -0.4 | OpenShort | | (0) | -11 | -24 | -4 | -20 | -0.6,40 | 41 | | 42 | Mar/17 | 13 | 127.15 | 126.29 | 123.5(-0.11) | 123.91(0.05) | 123.42(-0.27) | 123.31 | -1.6 | | -9 | 41(-5.9) | -50 | [-8] | [-23] | [-7] | -11 | 24 | DT | -0.1 | OpenShort | | (-8) | -19 | -10 | -3 | -20 | -0.2,44 | 41 | | 43 | Mar/17 | 12 | 127.15 | 126.29 | 123.63(-0.12) | 123.85(0.11) | 123.75(-0.18) | 123.48 | -1.6 | | -9 | 47(-6.5) | -50 | [-9] | [-15] | [0] | -9 | 68 | DT | -0.2 | OpenShort | | (-8) | -13 | 14 | -6 | -20 | -0.1,44 | 41 | | 44 | Mar/17 | 11 | 127.15 | 126.29 | 123.78(-0.17) | 123.71(-0.06) | 123.97(-0.19) | 123.22 | -1.7 | | -9 | 54(-9.4) | -50 | [-12] | [-22] | [-5] | -13 | 78 | DT | -0.6 | OpenShort | | (-10) | -14 | -5 | -15 | -11 | -0.4,47 | 41 | | 45 | Mar/17 | 10 | 127.15 | 126.29 | 123.99(-0.18) | 123.79(-0.04) | 124.21(-0.14) | 123.32 | -1.6 | | -9 | 63(-8.3) | -50 | [-13] | [-18] | [-10] | -3 | 101 | DT | -0.6 | OpenShort | | (-12) | -10 | -22 | -2 | -20 | -0.5,60 | 41 | | | | |
| 46 | Mar/17 | 9 | 127.15 | 126.29 | 124.21(-0.14) | 123.84(0.07) | 124.38(-0.02) | 123.73 | -1.5 | | -9 | 71(-5.6) | -50 | [-10] | [-5] | [-24] | 10 | 101 | DT | -0.4 | OpenShort? | | (-12) | -1 | -71 | 5 | -15 | -0.3,67 | 41 | | 47 | Mar/16 | 15 | 127.59 | 127.01 | 124.38(-0.06) | 123.75(0.24) | 124.4(0.38) | 125.03 | -1.1 | | -7 | 77(-1.7) | -20 | [-4] | [32] | [14] | 33 | 213 | UR | 0.3 | SmallShort? | | (-7) | 27 | 29 | 19 | 18 | 0.4,73 | 51 | | 48 | Mar/16 | 14 | 127.59 | 127.01 | 124.38(0) | 123.45(0.15) | 123.93(0.39) | 124.51 | -1.3 | | -7 | 79(0) | 0 | [0] | [31] | [4] | 3 | 101 | UR | 0.3 | SmallShort | | (-7) | 28 | 4 | 1 | 20 | 0,53 | 51 | | 49 | Mar/16 | 13 | 127.59 | 127.01 | 124.38(0) | 123.27(0.2) | 123.45(0.08) | 124.44 | -1.3 | | -7 | 79(0) | -10 | [0] | [10] | [9] | -6 | 21 | UR | 0.5 | SmallShort | | (1) | 6 | 21 | -2 | 20 | -0,44 | 51 | | 50 | Mar/16 | 12 | 127.59 | 127.01 | 124.46(0.02) | 123.02(0.11) | 123.35(0.05) | 124.06 | -1.5 | | -7 | 79(-0.2) | -20 | [1] | [5] | [3] | -24 | -37 | RG | 0.4 | Wait | | (-1) | 4 | 5 | -8 | 20 | -0.2,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|