|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $354.5200 One month high (close): $379.7900
SNPS Daily Change: -0.4% Daily StdDev 1.7% SNPS EMA_5_Trend: -0.09% 10Minute StdDev: $2.5468
Latest Price : $373.88(-0.4%) | Wed. Mar 29, 2023($3.4) Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($2.1) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 368.46 | 373.48 | 375.83(-0.06) | 374.29(-0.06) | 374.74(-0.14) | 372.37 | 0.6 | | 8 | 38(2.2) | 15 | [-4] | [-9] | [-14] | -66 | -63 | RG | -1 | SmallLong | | (-5) | -8 | -26 | -19 | -20 | -1.4,19 | 59 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 373.48(daily_ema_10 0.3%)
Down Forces:
Support Levels: 368.46(daily_ema_20 -1.05%)
Resistance Levels: 374.29(weak_hourly_sma_10 0.52%) 375.83(weak_hourly_sma_20 0.93%)
|
| | | 2 | Mar/27 | 11 | 368.46 | 373.48 | 376.07(-0.03) | 374.5(-0.11) | 375.28(0.02) | 374.09 | 0.9 | | 8 | 36(0.5) | 30 | [-2] | [-1] | [-6] | -33 | -13 | RG | -0.5 | Wait | | (-2) | 1 | -23 | 2 | 15 | -0.8,37 | 59 | | 3 | Mar/27 | 10 | 368.46 | 373.48 | 376.17(-0.02) | 374.9(-0.08) | 375.21(0.11) | 375.62 | 1.1 | | 8 | 35(-0.1) | 35 | [-1] | [6] | [-1] | -14 | 40 | RG | 0.2 | Wait | | (-1) | 7 | -16 | 12 | 20 | -0.2,41 | 59 | | 4 | Mar/27 | 9 | 368.46 | 373.48 | 376.17(0) | 375.19(-0.09) | 374.81(0.22) | 376.71 | 1.3 | | 8 | 35(0) | 50 | [0] | [12] | [15] | -8 | 67 | UR | 0.8 | SmallShort? | | (-1) | 13 | 25 | 19 | 20 | 0.2,37 | 59 | | 5 | Mar/24 | 15 | 367.92 | 371.99 | 376.17(0) | 375.51(-0.14) | 373.98(0.04) | 375.04 | 1.1 | | 8 | 35(0.1) | 50 | [0] | [1] | [5] | -39 | -19 | UR | 0.5 | SmallShort? | | (-1) | 2 | 6 | 9 | 20 | -0.5,24 | 54 | | | | |
| 6 | Mar/24 | 14 | 367.92 | 371.99 | 376.24(0.01) | 376.04(-0.12) | 373.82(0.02) | 374.66 | 1 | | 8 | 35(-0.4) | 50 | [1] | [0] | [5] | -50 | -45 | UT | 0.4 | OpenLong | | (-1) | 1 | 11 | 7 | -1 | -0.7,18 | 54 | | 7 | Mar/24 | 13 | 367.92 | 371.99 | 376.22(0.03) | 376.51(-0.05) | 373.73(-0.22) | 373.94 | 0.9 | | 8 | 36(-2.7) | 45 | [2] | [-11] | [-4] | -66 | -149 | DR | 0.1 | OpenShort | | (-0) | -13 | 4 | -12 | -20 | -1,9 | 54 | | 8 | Mar/24 | 12 | 367.92 | 371.99 | 376.09(0.04) | 376.68(0.02) | 374.57(-0.25) | 373.64 | 0.9 | | 8 | 38(-3.5) | 50 | [2] | [-11] | [-3] | -66 | -179 | DR | -0.4 | OpenShort | | (2) | -15 | 14 | -20 | -20 | -1,9 | 54 | | 9 | Mar/24 | 11 | 367.92 | 371.99 | 375.93(0.02) | 376.6(-0.08) | 375.51(-0.41) | 372.71 | 0.7 | | 8 | 42(-2.4) | 5 | [1] | [-24] | [-19] | -70 | -218 | DR | -1 | OpenShort | | (2) | -24 | -22 | -42 | -20 | -1.2,10 | 54 | | 10 | Mar/24 | 10 | 367.92 | 371.99 | 375.84(0.06) | 376.9(-0.1) | 377.05(-0.27) | 374.2 | 1 | | 8 | 44(-3.2) | 45 | [4] | [-15] | [-7] | -31 | -174 | DR | -1 | OpenShort | | (3) | -16 | 1 | -32 | -20 | -0.6,34 | 54 | | | | |
| 11 | Mar/24 | 9 | 367.92 | 371.99 | 375.62(0.01) | 377.29(-0.08) | 378.06(-0.31) | 374.12 | 0.9 | | 8 | 48(-0.3) | 5 | [1] | [-18] | [-30] | -7 | -133 | DR | -1.3 | OpenShort? | | (3) | -18 | -62 | -32 | -20 | -0.5,56 | 54 | | 12 | Mar/23 | 15 | 367.21 | 370.03 | 375.57(0.03) | 377.61(0.03) | 379.22(0.09) | 378.31 | 1.8 | | 7 | 48(-1.5) | 35 | [2] | [9] | [-2] | 57 | 61 | CR | -0.3 | HoldShort? | | (5) | 5 | -3 | -10 | 2 | 0.9,84 | 57 | | 13 | Mar/23 | 14 | 367.21 | 370.03 | 375.44(0.06) | 377.5(0.05) | 378.88(0.32) | 378.51 | 1.8 | | 7 | 49(1.7) | 50 | [4] | [24] | [-7] | 66 | 101 | CR | -0.1 | HoldShort | | (3) | 19 | -24 | 1 | 11 | 1,91 | 57 | | 14 | Mar/23 | 13 | 367.21 | 370.03 | 375.21(0.08) | 377.31(0.09) | 377.69(0.25) | 380.09 | 2.1 | | 7 | 48(3.2) | 50 | [5] | [21] | [6] | 89 | 112 | UT | 0.8 | OpenLong | | (5) | 15 | -2 | 24 | 20 | 1.6,99 | 57 | | 15 | Mar/23 | 12 | 367.21 | 370.03 | 374.9(0.1) | 376.97(0.15) | 376.75(0.08) | 380.26 | 2.1 | | 7 | 44(4.5) | 50 | [6] | [13] | [12] | 86 | 56 | UT | 1.3 | OpenLong | | (5) | 5 | 15 | 28 | 20 | 1.9,88 | 57 | | | | |
| 16 | Mar/23 | 11 | 367.21 | 370.03 | 374.53(0.11) | 376.42(0.14) | 376.46(0.15) | 379.24 | 1.9 | | 7 | 40(2.5) | 50 | [7] | [17] | [20] | 63 | 53 | UT | 1.1 | OpenLong | | (5) | 9 | 51 | 5 | 20 | 1.9,65 | 57 | | 17 | Mar/23 | 10 | 367.21 | 370.03 | 374.13(0.03) | 375.88(0.11) | 375.9(-0.05) | 375.81 | 1.4 | | 7 | 37(0.1) | 45 | [2] | [3] | [7] | 18 | -4 | UT | -0 | OpenLong | | (3) | -3 | 41 | -27 | -20 | 0.7,50 | 57 | | 18 | Mar/23 | 9 | 367.21 | 370.03 | 374.02(0.01) | 375.48(0.06) | 376.07(-0.23) | 373.09 | 0.9 | | 7 | 37(-0.3) | -5 | [1] | [-9] | [-21] | 3 | -91 | DR | -1.3 | OpenShort? | | (-0) | -14 | -34 | -27 | -20 | -0.4,63 | 57 | | 19 | Mar/22 | 15 | 366.43 | 368.19 | 374(0.03) | 375.27(0.13) | 376.93(-0.07) | 375.37 | 1.5 | | 4 | 38(-1) | -20 | [2] | [1] | [-22] | 49 | -10 | CR | -0.7 | HoldShort? | | (2) | -4 | -54 | -12 | -20 | 0.6,84 | 56 | | 20 | Mar/22 | 14 | 366.43 | 368.19 | 373.89(0.09) | 374.77(0.22) | 377.18(0.22) | 379.03 | 2.1 | | 4 | 39(5) | 50 | [5] | [22] | [14] | 99 | 103 | UT | 0.8 | OpenLong | | (5) | 13 | 34 | -1 | 20 | 2.2,94 | 56 | | | | |
| 21 | Mar/22 | 13 | 366.43 | 368.19 | 373.55(0.05) | 373.94(0.11) | 376.37(0.14) | 376.72 | 1.7 | | 4 | 34(2) | 25 | [3] | [13] | [3] | 84 | 64 | UT | 0.2 | OpenLong | | (3) | 8 | 5 | -6 | 20 | 1.6,94 | 56 | | 22 | Mar/22 | 12 | 366.43 | 368.19 | 373.35(0.02) | 373.53(0.03) | 375.85(0.25) | 376.37 | 1.6 | | 4 | 32(1.6) | 30 | [1] | [17] | [1] | 86 | 124 | UT | 0.3 | OpenLong | | (3) | 15 | -12 | 8 | 20 | 1.6,96 | 56 | | 23 | Mar/22 | 11 | 366.43 | 368.19 | 373.26(0.05) | 373.4(0.08) | 374.9(0.35) | 377.15 | 1.8 | | 4 | 30(4.1) | 50 | [3] | [25] | [12] | 103 | 139 | UT | 1.2 | HoldLong | | (2) | 21 | 7 | 32 | 20 | 2.1,100 | 56 | | 24 | Mar/22 | 10 | 366.43 | 368.19 | 373.07(0.05) | 373.11(0.09) | 373.58(0.35) | 376.66 | 1.7 | | 4 | 26(4.1) | 50 | [3] | [25] | [21] | 101 | 139 | UT | 2 | HoldLong | | (3) | 21 | 24 | 55 | 20 | 2.3,93 | 56 | | 25 | Mar/22 | 9 | 366.43 | 368.19 | 372.89(-0.01) | 372.78(0.04) | 372.26(0.2) | 375.07 | 1.4 | | 4 | 22(-0.7) | 45 | [-1] | [14] | [16] | 61 | 124 | UR | 2.1 | SmallShort? | | (1) | 12 | 16 | 50 | 20 | 1.7,68 | 56 | | | | |
| 26 | Mar/21 | 15 | 365.66 | 367.98 | 372.92(-0.02) | 372.62(0.07) | 371.51(0.09) | 374.03 | 1.3 | | 6 | 23(0.3) | 50 | [-1] | [9] | [19] | 7 | 76 | UR | 1.9 | SmallShort? | | (-1) | 5 | 37 | 33 | 11 | 0.8,37 | 59 | | 27 | Mar/21 | 14 | 365.66 | 367.98 | 372.98(-0.06) | 372.36(-0.05) | 371.17(-0.19) | 371.56 | 0.9 | | 6 | 22(-1.7) | 20 | [-4] | [-11] | [4] | -65 | -26 | RG | 0.3 | Wait | | (-3) | -11 | 13 | -0 | -5 | -1,10 | 59 | | 28 | Mar/21 | 13 | 365.66 | 367.98 | 373.22(-0.06) | 372.56(-0.05) | 371.89(-0.21) | 370.71 | 0.8 | | 6 | 24(1.3) | 5 | [-4] | [-12] | [-5] | -88 | -61 | RG | -0.8 | SmallLong | | (-5) | -12 | 4 | -24 | -20 | -1.6,2 | 59 | | 29 | Mar/21 | 12 | 365.66 | 367.98 | 373.43(-0.06) | 372.74(-0.08) | 372.66(-0.18) | 370.42 | 0.7 | | 6 | 23(2.3) | -5 | [-4] | [-11] | [-12] | -91 | -64 | RG | -1.5 | SmallLong | | (-3) | -10 | -7 | -44 | -20 | -2,9 | 59 | | 30 | Mar/21 | 11 | 365.66 | 367.98 | 373.65(-0.06) | 373.03(-0.04) | 373.33(-0.13) | 370.87 | 0.8 | | 6 | 20(2) | -5 | [-4] | [-7] | [-15] | -64 | -41 | RG | -1.9 | SmallLong | | (-3) | -8 | -25 | -26 | -20 | -2.1,39 | 59 | | | | |
| 31 | Mar/21 | 10 | 365.66 | 367.98 | 373.65(0) | 373.18(-0.01) | 373.8(0.05) | 372.51 | 1 | | 6 | 18(-0.7) | 25 | [0] | [5] | [-13] | -17 | -28 | CR | -1.1 | HoldShort | | (-2) | 3 | -37 | -0 | -11 | -1.1,61 | 59 | | 32 | Mar/21 | 9 | 365.66 | 367.98 | 373.86(0.11) | 373.21(0.03) | 373.63(0.12) | 374.94 | 1.4 | | 6 | 19(-8.9) | 50 | [6] | [11] | [8] | 40 | -54 | UT | 1.1 | OpenLong? | | (2) | 7 | 7 | 21 | 20 | 0.9,67 | 59 | | 33 | Mar/20 | 15 | 364.58 | 366.65 | 373.45(0.11) | 373.11(0.02) | 373.19(0.1) | 374.45 | 1.6 | | 6 | 28(-10.3) | 50 | [6] | [9] | [8] | 15 | -59 | UT | 0.7 | OpenLong? | | (6) | 6 | 11 | 14 | 19 | 0.5,52 | 57 | | 34 | Mar/20 | 14 | 364.58 | 366.65 | 373.04(0.1) | 373.02(0.01) | 372.81(0.03) | 373.69 | 1.4 | | 6 | 38(-6.4) | 50 | [6] | [5] | [2] | -16 | -74 | UT | 0.4 | OpenLong | | (6) | 2 | 9 | -9 | 11 | 0.3,27 | 57 | | 35 | Mar/20 | 13 | 364.58 | 366.65 | 372.66(0.12) | 372.99(-0.06) | 372.7(0.05) | 373.11 | 1.3 | | 6 | 45(-9.4) | 50 | [7] | [4] | [8] | -24 | -100 | UT | 0.1 | OpenLong | | (6) | 3 | 24 | -8 | 12 | 0.2,21 | 57 | | | | |
| 36 | Mar/20 | 12 | 364.58 | 366.65 | 372.2(0.11) | 373.2(-0.11) | 372.53(-0.08) | 371.51 | 1.1 | | 6 | 54(-8.2) | 35 | [6] | [-5] | [-14] | -27 | -153 | DR | -0.3 | OpenShort | | (6) | -5 | -29 | -19 | -10 | -0.2,28 | 57 | | 37 | Mar/20 | 11 | 364.58 | 366.65 | 371.8(0.15) | 373.62(-0.07) | 372.84(-0.05) | 373.41 | 1.4 | | 6 | 62(-7.9) | 50 | [9] | [-1] | [5] | 12 | -125 | RG | 0.1 | Wait | | (8) | -3 | 16 | -7 | 12 | 0.4,52 | 57 | | 38 | Mar/20 | 10 | 364.58 | 366.65 | 371.23(0.12) | 373.88(-0.06) | 373.03(-0.05) | 372.33 | 1.2 | | 6 | 70(-4.6) | 50 | [7] | [-1] | [-8] | 0 | -105 | DR | -0.2 | OpenShort | | (8) | -3 | -14 | -13 | -13 | 0.2,45 | 57 | | 39 | Mar/20 | 9 | 364.58 | 366.65 | 370.78(0.11) | 374.12(-0.04) | 373.22(-0.02) | 373.27 | 1.4 | | 6 | 75(-2.2) | 50 | [6] | [1] | [2] | 29 | -48 | UT | 0 | OpenLong? | | (8) | -1 | 15 | -10 | -9 | 0.5,66 | 57 | | 40 | Mar/17 | 15 | 363.5 | 365.85 | 370.36(0.05) | 374.28(-0.07) | 373.29(-0.15) | 372.3 | 1.4 | | 5 | 77(-2.4) | 10 | [3] | [-9] | [-5] | 33 | -41 | DR | -0.2 | OpenShort? | | (6) | -9 | -6 | -7 | -20 | 0.4,73 | 56 | | | | |
| 41 | Mar/17 | 14 | 363.5 | 365.85 | 370.16(0.07) | 374.53(0.01) | 373.85(-0.15) | 372.68 | 1.5 | | 5 | 79(0.1) | 5 | [4] | [-6] | [-13] | 40 | -40 | DR | -0.2 | OpenShort | | (3) | -9 | -28 | -7 | -20 | 0.5,77 | 56 | | 42 | Mar/17 | 13 | 363.5 | 365.85 | 369.91(0.1) | 374.51(0.19) | 374.4(-0.09) | 374.56 | 1.8 | | 5 | 79(1.3) | 35 | [6] | [3] | [2] | 58 | 5 | UT | 0 | OpenLong | | (6) | -5 | 17 | -7 | -20 | 1,83 | 56 | | 43 | Mar/17 | 12 | 363.5 | 365.85 | 369.53(0.09) | 373.79(0.2) | 374.72(-0.08) | 373.4 | 1.6 | | 5 | 78(0.8) | 20 | [5] | [3] | [-6] | 54 | -12 | CR | -0.3 | HoldShort | | (5) | -5 | -1 | -11 | -20 | 0.8,84 | 56 | | 44 | Mar/17 | 11 | 363.5 | 365.85 | 369.19(0.1) | 373.06(0.19) | 375.03(-0.08) | 373.48 | 1.6 | | 5 | 77(0.6) | 10 | [6] | [3] | [-13] | 62 | -3 | CR | -0.3 | HoldShort | | (6) | -5 | -25 | -13 | -20 | 0.9,89 | 56 | | 45 | Mar/17 | 10 | 363.5 | 365.85 | 368.83(0.14) | 372.37(0.32) | 375.34(0.05) | 375.18 | 1.9 | | 5 | 77(3.9) | 50 | [8] | [15] | [-3] | 79 | 40 | CR | -0 | OpenShort | | (7) | 3 | -2 | -7 | -11 | 1.3,96 | 56 | | | | |
| 46 | Mar/17 | 9 | 363.5 | 365.85 | 368.33(0.13) | 371.17(0.31) | 375.15(0.13) | 375.34 | 1.9 | | 5 | 73(3.3) | 45 | [7] | [19] | [-5] | 88 | 90 | CR | 0 | OpenShort? | | (8) | 7 | -13 | -6 | 9 | 1.6,98 | 56 | | 47 | Mar/16 | 15 | 362.85 | 365.26 | 367.86(0.19) | 370.02(0.4) | 374.68(0.5) | 376.21 | 2.3 | | 3 | 69(2.7) | 50 | [11] | [44] | [9] | 100 | 162 | UT | 0.4 | HoldLong? | | (8) | 29 | 20 | -3 | 20 | 2,100 | 59 | | 48 | Mar/16 | 14 | 362.85 | 365.26 | 367.18(0.21) | 368.56(0.3) | 372.82(0.46) | 374.87 | 2.1 | | 3 | 67(0.4) | 50 | [12] | [39] | [10] | 100 | 114 | UT | 0.5 | CloseLong | | (10) | 26 | 1 | 33 | 20 | 2,100 | 59 | | 49 | Mar/16 | 13 | 362.85 | 365.26 | 366.4(0.19) | 367.45(0.27) | 371.1(0.45) | 374.78 | 2.1 | | 3 | 66(5.4) | 50 | [11] | [37] | [12] | 105 | 152 | UT | 1 | HoldLong | | (12) | 26 | -2 | 35 | 20 | 2.2,100 | 59 | | 50 | Mar/16 | 12 | 362.85 | 365.26 | 365.71(0.22) | 366.45(0.2) | 369.42(0.64) | 374.88 | 2.1 | | 3 | 61(8.5) | 50 | [13] | [47] | [29] | 110 | 189 | UT | 1.5 | HoldLong | | (11) | 36 | 38 | 37 | 20 | 2.6,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|