|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $193.5500 One month high (close): $228.6600
MDB Daily Change: -2.27% Daily StdDev 4.14% MDB EMA_5_Trend: -0.02% 10Minute StdDev: $3.1793
Latest Price : $210.83(-2.27%) | Wed. Mar 29, 2023($2.3) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($3) Thu. Mar 23, 2023($2.7) Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($3.6) Mon. Mar 20, 2023($4.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 213.24 | 214.42 | 216.46(-0.05) | 214.21(-0.34) | 213.58(-0.06) | 212.48 | -0.1 | | 2 | 35(1.4) | 10 | [-1] | [-5] | [-1] | -78 | -145 | RG | -0.4 | Wait | | (-3) | -1 | -1 | -8 | 11 | -1.4,7 | 45 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 213.24(daily_ema_20 0.36%) 214.42(daily_ema_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 214.21(weak_hourly_sma_10 0.81%) 216.46(weak_hourly_sma_20 1.87%)
|
| | | 2 | Mar/27 | 11 | 213.24 | 214.42 | 216.56(-0.02) | 214.94(-0.26) | 213.71(-0.04) | 212.56 | -0.1 | | 2 | 34(0.9) | 0 | [-1] | [-4] | [-10] | -73 | -168 | RG | -0.4 | Wait | | (-1) | -1 | -26 | 2 | -20 | -1.5,15 | 45 | | 3 | Mar/27 | 10 | 213.24 | 214.42 | 216.56(0) | 215.5(-0.1) | 213.8(-0.05) | 214.71 | 0.2 | | 2 | 33(0) | 20 | [0] | [-2] | [1] | -50 | -102 | RG | 0.3 | Wait | | (1) | -1 | -2 | 11 | -3 | -0.7,18 | 45 | | 4 | Mar/27 | 9 | 213.24 | 214.42 | 216.56(0) | 215.72(-0.2) | 213.8(0) | 214.91 | 0.2 | | 2 | 33(-0.3) | 35 | [0] | [-2] | [9] | -55 | -80 | RG | 0.4 | Wait? | | (0) | 0 | 18 | 7 | 19 | -0.6,10 | 45 | | 5 | Mar/24 | 15 | 213.1 | 213.71 | 216.6(-0.06) | 216.15(-0.34) | 213.9(-0.44) | 213.41 | 0 | | 3 | 33(2.1) | 5 | [-1] | [-13] | [-2] | -78 | -201 | RG | -0.2 | Wait? | | (-1) | -11 | 7 | -11 | -20 | -1.2,2 | 49 | | | | |
| 6 | Mar/24 | 14 | 213.1 | 213.71 | 216.72(-0.14) | 216.88(-0.38) | 214.85(-0.62) | 212.86 | -0 | | 3 | 31(1.5) | -20 | [-3] | [-18] | [-8] | -82 | -192 | DT | -0.8 | OpenShort | | (-2) | -15 | -2 | -20 | -20 | -1.5,6 | 49 | | 7 | Mar/24 | 13 | 213.1 | 213.71 | 217.03(-0.12) | 217.7(-0.38) | 216.2(-0.46) | 213.06 | -0 | | 3 | 30(1.8) | -35 | [-3] | [-14] | [-19] | -76 | -176 | DT | -1.3 | OpenShort | | (-4) | -11 | -26 | -29 | -20 | -1.6,14 | 49 | | 8 | Mar/24 | 12 | 213.1 | 213.71 | 217.3(-0.07) | 218.52(-0.05) | 217.2(-0.14) | 215.21 | 0.3 | | 3 | 28(0.3) | -5 | [-2] | [-2] | [-12] | -44 | -65 | RG | -0.9 | SmallLong | | (-2) | -3 | -2 | -25 | -20 | -0.9,29 | 49 | | 9 | Mar/24 | 11 | 213.1 | 213.71 | 217.45(-0.08) | 218.64(-0.04) | 217.51(-0.44) | 215.41 | 0.3 | | 3 | 28(0.7) | -25 | [-2] | [-10] | [-19] | -23 | -121 | DT | -0.9 | OpenShort | | (-2) | -11 | -26 | -14 | -20 | -0.9,50 | 49 | | 10 | Mar/24 | 10 | 213.1 | 213.71 | 217.62(0.04) | 218.64(0) | 218.47(-0.2) | 217.64 | 0.6 | | 3 | 27(-0.2) | 0 | [1] | [-3] | [-10] | 12 | -86 | DR | -0.4 | OpenShort | | (-0) | -5 | -22 | -1 | -20 | 0,62 | 49 | | | | |
| 11 | Mar/24 | 9 | 213.1 | 213.71 | 217.54(0.13) | 218.72(0.27) | 218.9(-0.11) | 219.55 | 0.8 | | 3 | 27(-0.9) | 20 | [3] | [3] | [2] | 32 | -58 | UT | 0.3 | OpenLong? | | (2) | -3 | 16 | -10 | -20 | 0.9,59 | 49 | | 12 | Mar/23 | 15 | 212.6 | 211.66 | 217.25(0.06) | 218.14(0.18) | 219.14(-0.33) | 218.16 | 0.7 | | 1 | 28(-0.5) | 5 | [1] | [-4] | [-2] | 19 | -92 | DR | -0.4 | OpenShort? | | (3) | -8 | 14 | -19 | -20 | 0.4,59 | 51 | | 13 | Mar/23 | 14 | 212.6 | 211.66 | 217.12(0.17) | 217.75(0.12) | 219.87(0.04) | 216.98 | 0.5 | | 1 | 28(-6.3) | 5 | [4] | [5] | [-17] | 16 | -162 | CR | -1.2 | HoldShort | | (1) | 1 | -32 | -19 | -20 | -0.1,68 | 51 | | 14 | Mar/23 | 13 | 212.6 | 211.66 | 216.75(0.21) | 217.49(0.2) | 219.78(0.35) | 219.68 | 0.9 | | 1 | 35(-2.5) | 30 | [5] | [13] | [-0] | 61 | 27 | UT | -0 | OpenLong | | (6) | 8 | -5 | -4 | 20 | 1,86 | 51 | | 15 | Mar/23 | 12 | 212.6 | 211.66 | 216.3(0.22) | 217.06(0.22) | 219.01(0.2) | 220.15 | 0.9 | | 1 | 37(-1.7) | 35 | [5] | [10] | [3] | 76 | 20 | UT | 0.4 | HoldLong | | (6) | 5 | -10 | 13 | 20 | 1.3,93 | 51 | | | | |
| 16 | Mar/23 | 11 | 212.6 | 211.66 | 215.82(0.3) | 216.58(0.12) | 218.57(0.7) | 221 | 1 | | 1 | 39(-0.7) | 50 | [7] | [21] | [12] | 74 | 123 | UT | 0.8 | OpenLong | | (7) | 17 | -4 | 19 | 20 | 1.6,84 | 51 | | 17 | Mar/23 | 10 | 212.6 | 211.66 | 215.18(0.2) | 216.32(0.13) | 217.06(0.71) | 221.38 | 1.1 | | 1 | 40(3.2) | 50 | [5] | [21] | [31] | 72 | 267 | UT | 1.3 | OpenLong | | (8) | 17 | 55 | 11 | 20 | 1.9,74 | 51 | | 18 | Mar/23 | 9 | 212.6 | 211.66 | 214.75(0.03) | 216.03(-0.1) | 215.53(0.15) | 216.69 | 0.5 | | 1 | 36(0.2) | 15 | [1] | [4] | [9] | 37 | 98 | UT | 0.4 | OpenLong? | | (2) | 4 | 11 | 14 | 20 | 0.7,69 | 51 | | 19 | Mar/22 | 15 | 212.25 | 210.44 | 214.69(0.01) | 216.25(-0.1) | 215.21(0.08) | 215.76 | 0.4 | | -3 | 36(-0.4) | -20 | [0] | [-1] | [-6] | 17 | 62 | DR | 0.2 | OpenShort? | | (0) | 2 | -24 | 8 | 9 | 0.4,57 | 55 | | 20 | Mar/22 | 14 | 212.25 | 210.44 | 214.66(-0.04) | 216.47(0.06) | 215.03(0.21) | 217.81 | 0.7 | | -3 | 37(-1.4) | 5 | [-1] | [4] | [19] | 39 | 240 | UR | 0.9 | SmallShort | | (2) | 5 | 44 | 11 | 20 | 1.1,61 | 55 | | | | |
| 21 | Mar/22 | 13 | 212.25 | 210.44 | 214.75(-0.13) | 216.47(0) | 214.57(-0.46) | 214.1 | 0.2 | | -3 | 38(-2.2) | -50 | [-3] | [-13] | [-6] | -4 | -18 | DT | -0.2 | OpenShort | | (-3) | -11 | 4 | -9 | -20 | -0.2,51 | 55 | | 22 | Mar/22 | 12 | 212.25 | 210.44 | 215.03(-0.15) | 216.34(-0.07) | 215.57(-0.44) | 213.75 | 0.2 | | -3 | 40(-2.1) | -50 | [-4] | [-14] | [-11] | -6 | -21 | DT | -0.6 | OpenShort | | (-4) | -11 | -10 | -11 | -20 | -0.4,54 | 55 | | 23 | Mar/22 | 11 | 212.25 | 210.44 | 215.35(-0.11) | 216.5(0.23) | 216.53(-0.36) | 214.61 | 0.3 | | -3 | 42(-1.1) | -50 | [-3] | [-8] | [-14] | 6 | -14 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -19 | -20 | -0.2,61 | 55 | | 24 | Mar/22 | 10 | 212.25 | 210.44 | 215.58(-0.1) | 216.01(0.21) | 217.32(-0.28) | 215.3 | 0.4 | | -3 | 43(-1.2) | -45 | [-2] | [-6] | [-7] | 23 | 17 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -10 | -20 | -0.1,75 | 55 | | 25 | Mar/22 | 9 | 212.25 | 210.44 | 215.79(-0.14) | 215.56(0.23) | 217.93(-0.1) | 215.24 | 0.4 | | -3 | 45(-2.6) | -50 | [-3] | [-2] | [-20] | 28 | 79 | DT | -0.8 | OpenShort? | | (-3) | -2 | -44 | -6 | -20 | -0.2,83 | 55 | | | | |
| 26 | Mar/21 | 15 | 212.39 | 212.01 | 216.09(-0.02) | 215.06(0.49) | 218.14(0.49) | 219.04 | 0.8 | | 1 | 47(-0.4) | 15 | [-1] | [18] | [6] | 62 | 277 | UR | 0.2 | SmallShort? | | (-2) | 12 | 7 | 12 | 20 | 0.8,92 | 54 | | 27 | Mar/21 | 14 | 212.39 | 212.01 | 216.13(-0.06) | 214.02(0.25) | 217.08(0.27) | 218.44 | 0.8 | | 1 | 48(-1.2) | 5 | [-1] | [9] | [9] | 52 | 227 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 16 | 20 | 0.6,87 | 54 | | 28 | Mar/21 | 13 | 212.39 | 212.01 | 216.25(0.01) | 213.48(0.16) | 216.49(0.83) | 218.5 | 0.8 | | 1 | 49(0.2) | 35 | [0] | [22] | [15] | 45 | 287 | UT | 0.5 | OpenLong | | (-1) | 20 | 2 | 25 | 20 | 0.6,80 | 54 | | 29 | Mar/21 | 12 | 212.39 | 212.01 | 216.22(0.01) | 213.13(0.14) | 214.7(0.73) | 218.3 | 0.7 | | 1 | 49(0.1) | 40 | [0] | [19] | [22] | 27 | 264 | UT | 0.9 | OpenLong | | (0) | 18 | 23 | 20 | 20 | 0.5,64 | 54 | | 30 | Mar/21 | 11 | 212.39 | 212.01 | 216.19(-0.03) | 212.83(-0.15) | 213.15(0.55) | 216.35 | 0.5 | | 1 | 49(-0.1) | 50 | [-1] | [11] | [26] | 3 | 166 | UR | 0.8 | SmallShort | | (-1) | 13 | 29 | 28 | 20 | 0,53 | 54 | | | | |
| 31 | Mar/21 | 10 | 212.39 | 212.01 | 216.25(-0.08) | 213.15(-0.26) | 211.99(0.5) | 213.94 | 0.2 | | 1 | 49(0.3) | 20 | [-2] | [8] | [4] | -31 | 81 | UR | 0.5 | SmallShort | | (-2) | 12 | -15 | 16 | 20 | -0.6,34 | 54 | | 32 | Mar/21 | 9 | 212.39 | 212.01 | 216.42(0.06) | 213.71(-0.22) | 210.93(0.24) | 215.22 | 0.4 | | 1 | 48(-1.1) | 50 | [1] | [3] | [33] | -34 | -56 | UT | 1.1 | OpenLong? | | (-2) | 6 | 67 | 18 | 20 | -0.3,24 | 54 | | 33 | Mar/20 | 15 | 211.95 | 212.28 | 216.3(-0.08) | 214.18(-0.45) | 210.42(-0.54) | 209.7 | -0.3 | | -1 | 49(3.3) | -15 | [-2] | [-20] | [-8] | -82 | -365 | DT | -0.2 | OpenShort? | | (-2) | -13 | -12 | 5 | -20 | -1.7,11 | 53 | | 34 | Mar/20 | 14 | 211.95 | 212.28 | 216.47(-0.04) | 215.15(-0.41) | 211.57(-0.46) | 210.72 | -0.2 | | -1 | 46(1.5) | -5 | [-1] | [-17] | [-4] | -79 | -340 | RG | -0.2 | Wait | | (-1) | -11 | 5 | -7 | -20 | -1.5,9 | 53 | | 35 | Mar/20 | 13 | 211.95 | 212.28 | 216.56(-0.01) | 216.03(-0.5) | 212.54(-0.81) | 210.3 | -0.2 | | -1 | 45(0.6) | -10 | [-0] | [-27] | [-4] | -89 | -473 | DT | -0.6 | HoldShort | | (-1) | -20 | 18 | -22 | -20 | -1.7,4 | 53 | | | | |
| 36 | Mar/20 | 12 | 211.95 | 212.28 | 216.59(-0.03) | 217.11(-0.54) | 214.28(-1.06) | 208.81 | -0.4 | | -1 | 44(1.4) | -30 | [-1] | [-33] | [-35] | -96 | -582 | DT | -1.5 | OpenShort | | (-2) | -26 | -48 | -36 | -20 | -2.2,9 | 53 | | 37 | Mar/20 | 11 | 211.95 | 212.28 | 216.65(0.12) | 218.29(-0.33) | 216.58(-0.64) | 212.81 | 0.1 | | -1 | 43(-5.7) | -25 | [3] | [-20] | [-23] | -59 | -445 | DR | -1.1 | OpenShort | | (2) | -16 | -28 | -37 | -20 | -1.1,19 | 53 | | 38 | Mar/20 | 10 | 211.95 | 212.28 | 216.38(0.2) | 219.02(-0.14) | 217.97(-0.37) | 215.19 | 0.4 | | -1 | 48(-7) | -10 | [5] | [-10] | [-13] | -22 | -331 | DR | -0.7 | OpenShort | | (5) | -9 | -3 | -26 | -20 | -0.3,36 | 53 | | 39 | Mar/20 | 9 | 211.95 | 212.28 | 215.94(0.19) | 219.33(-0.1) | 218.77(-0.33) | 215.47 | 0.4 | | -1 | 55(-4.6) | -30 | [5] | [-9] | [-26] | 11 | -277 | DR | -0.7 | OpenShort? | | (6) | -8 | -44 | -18 | -20 | -0.1,63 | 53 | | 40 | Mar/17 | 15 | 212.04 | 213.12 | 215.52(0.35) | 219.54(0.08) | 219.49(-0.22) | 219.26 | 0.9 | | 1 | 60(-6.5) | 30 | [9] | [-2] | [-4] | 52 | -212 | DR | -0 | OpenShort? | | (7) | -5 | -5 | -4 | -20 | 0.8,82 | 58 | | | | |
| 41 | Mar/17 | 14 | 212.04 | 213.12 | 214.77(0.38) | 219.37(0.11) | 219.49(-0) | 219.68 | 0.9 | | 1 | 66(-4.7) | 30 | [9] | [4] | [-3] | 57 | -129 | CR | -0.1 | HoldShort | | (10) | 0 | -5 | -5 | -10 | 0.9,84 | 58 | | 42 | Mar/17 | 13 | 212.04 | 213.12 | 213.96(0.39) | 219.12(0.32) | 219.98(-0.05) | 220.13 | 1 | | 1 | 71(-3.3) | 40 | [9] | [5] | [-0] | 64 | -88 | UT | 0 | OpenLong | | (11) | -1 | 12 | -8 | -20 | 1.1,86 | 58 | | 43 | Mar/17 | 12 | 212.04 | 213.12 | 213.13(0.39) | 218.43(0.29) | 220.1(0.1) | 219.09 | 0.9 | | 1 | 74(-2.9) | 30 | [9] | [9] | [-6] | 64 | -63 | CR | -0.2 | HoldShort | | (10) | 2 | -4 | -8 | -20 | 1,89 | 58 | | 44 | Mar/17 | 11 | 212.04 | 213.12 | 212.31(0.35) | 217.79(0.3) | 219.89(0.08) | 219.4 | 0.9 | | 1 | 77(-1) | 20 | [9] | [8] | [-10] | 72 | 18 | CR | -0.1 | HoldShort | | (11) | 2 | -23 | -8 | -13 | 1.1,94 | 58 | | 45 | Mar/17 | 10 | 212.04 | 213.12 | 211.56(0.42) | 217.14(0.48) | 219.72(0.41) | 221.42 | 1.2 | | 1 | 78(3) | 50 | [10] | [19] | [9] | 89 | 174 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | -1 | 20 | 1.6,99 | 58 | | | | |
| 46 | Mar/17 | 9 | 212.04 | 213.12 | 210.67(0.42) | 216.1(0.5) | 218.83(0.26) | 219.93 | 1 | | 1 | 75(2) | 45 | [10] | [15] | [-1] | 87 | 108 | CR | 0.2 | OpenShort? | | (10) | 6 | -7 | -4 | 20 | 1.5,99 | 58 | | 47 | Mar/16 | 15 | 211.84 | 212.87 | 209.78(0.44) | 215.02(0.61) | 218.27(0.72) | 220.54 | 1.1 | | 1 | 73(3.6) | 50 | [11] | [29] | [13] | 95 | 264 | UT | 0.4 | OpenLong? | | (12) | 17 | 28 | -2 | 20 | 1.8,100 | 59 | | 48 | Mar/16 | 14 | 211.84 | 212.87 | 208.87(0.36) | 213.71(0.55) | 216.72(0.48) | 218.13 | 0.8 | | 1 | 70(3.6) | 50 | [9] | [21] | [8] | 93 | 218 | UT | 0.3 | OpenLong | | (10) | 12 | 2 | 31 | 20 | 1.7,100 | 59 | | 49 | Mar/16 | 13 | 211.84 | 212.87 | 208.13(0.33) | 212.55(0.51) | 215.68(0.53) | 217.97 | 0.8 | | 1 | 66(5.8) | 50 | [8] | [22] | [14] | 98 | 287 | UT | 0.4 | OpenLong | | (10) | 13 | 8 | 33 | 20 | 1.9,100 | 59 | | 50 | Mar/16 | 12 | 211.84 | 212.87 | 207.45(0.39) | 211.48(0.62) | 214.54(0.55) | 217.25 | 0.7 | | 1 | 60(4.4) | 50 | [9] | [24] | [9] | 100 | 236 | UT | 0.6 | HoldLong | | (9) | 13 | -2 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|