|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.7150 One month high (close): $186.7700
JBHT Daily Change: 2.24% Daily StdDev 1.92% JBHT EMA_5_Trend: 0.46% 10Minute StdDev: $1.6135
Latest Price : $169.57(2.24%) | Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.8) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.4) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 174.32 | 168 | 167.46(-0.05) | 166.67(0.21) | 167.77(0.26) | 168.41 | -0.8 | | -17 | 22(-1.2) | -35 | [-3] | [17] | [9] | 42 | 176 | UR | 0.4 | SmallShort | | (-4) | 14 | 13 | 16 | 20 | 0.6,77 | 35 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 167.46(hourly_sma_20 -0.56%) 168(daily_ema_10 -0.24%)
Support Levels: 166.67(weak_hourly_sma_10 -1.03%)
Resistance Levels: 174.32(daily_ema_20 3.51%)
|
| | | 2 | Mar/27 | 11 | 174.32 | 168 | 167.55(-0.07) | 166.32(0.08) | 167.33(0.29) | 167.99 | -0.8 | | -17 | 23(-1.4) | -50 | [-4] | [15] | [6] | 26 | 173 | UR | 0.4 | SmallShort | | (-4) | 15 | -5 | 25 | 20 | 0.2,71 | 35 | | 3 | Mar/27 | 10 | 174.32 | 168 | 167.66(-0.09) | 166.18(0.07) | 166.85(0.31) | 168.15 | -0.8 | | -17 | 25(-1.8) | -50 | [-5] | [15] | [9] | 12 | 198 | UR | 0.7 | SmallShort | | (-4) | 16 | 1 | 23 | 20 | 0.3,54 | 35 | | 4 | Mar/27 | 9 | 174.32 | 168 | 167.81(-0.09) | 166.06(-0.01) | 166.33(0.34) | 168.14 | -0.8 | | -17 | 27(-1.7) | -25 | [-5] | [15] | [31] | -6 | 196 | UR | 0.9 | SmallShort? | | (-5) | 18 | 60 | 22 | 20 | 0.2,39 | 35 | | 5 | Mar/24 | 15 | 175.02 | 168.33 | 167.96(-0.11) | 166.07(-0.15) | 165.76(0.13) | 166.21 | -1.2 | | -20 | 28(0.3) | -50 | [-6] | [-2] | [6] | -49 | 43 | DP | 0.2 | OpenShort? | | (-8) | 7 | 3 | 10 | 20 | -0.8,21 | 27 | | | | |
| 6 | Mar/24 | 14 | 175.02 | 168.33 | 168.14(-0.13) | 166.32(-0.22) | 165.55(0.14) | 166.12 | -1.2 | | -20 | 28(0.1) | -50 | [-7] | [-3] | [10] | -57 | 48 | DP | 0.3 | OpenShort | | (-6) | 7 | 15 | 11 | 20 | -0.9,16 | 27 | | 7 | Mar/24 | 13 | 175.02 | 168.33 | 168.36(-0.11) | 166.69(-0.22) | 165.32(-0.1) | 165.66 | -1.2 | | -20 | 28(0.9) | -50 | [-6] | [-16] | [3] | -73 | -73 | DP | 0.2 | OpenShort | | (-8) | -5 | 5 | 9 | 1 | -1.3,10 | 27 | | 8 | Mar/24 | 12 | 175.02 | 168.33 | 168.55(-0.13) | 167.05(-0.15) | 165.49(-0.18) | 165.49 | -1.3 | | -20 | 27(1.5) | -50 | [-7] | [-18] | [2] | -80 | -95 | DP | 0 | OpenShort | | (-7) | -10 | 8 | 13 | -20 | -1.5,8 | 27 | | 9 | Mar/24 | 11 | 175.02 | 168.33 | 168.77(-0.12) | 167.3(-0.23) | 165.79(-0.35) | 165.24 | -1.3 | | -20 | 26(2.3) | -50 | [-6] | [-29] | [-3] | -91 | -177 | DT | -0.3 | OpenShort | | (-7) | -18 | -3 | 4 | -20 | -1.8,4 | 27 | | 10 | Mar/24 | 10 | 175.02 | 168.33 | 168.98(-0.12) | 167.69(-0.34) | 166.38(-0.43) | 165.32 | -1.3 | | -20 | 23(2.9) | -50 | [-6] | [-36] | [2] | -101 | -207 | BT | -0.6 | OpenLong | | (-6) | -23 | 15 | 0 | -20 | -2.1,2 | 27 | | | | |
| 11 | Mar/24 | 9 | 175.02 | 168.33 | 169.18(-0.14) | 168.26(-0.31) | 167.1(-0.58) | 164.86 | -1.3 | | -20 | 20(4.5) | -50 | [-7] | [-44] | [-28] | -120 | -264 | DT | -1.5 | HoldShort? | | (-7) | -31 | -54 | -26 | -20 | -2.8,0 | 27 | | 12 | Mar/23 | 15 | 175.92 | 169.28 | 169.42(-0.07) | 168.78(-0.23) | 168.07(-0.34) | 166.61 | -1.2 | | -20 | 16(2.4) | -50 | [-4] | [-29] | [-11] | -104 | -185 | DT | -1.2 | HoldShort? | | (-5) | -18 | -9 | -29 | -20 | -2.3,4 | 26 | | 13 | Mar/23 | 14 | 175.92 | 169.28 | 169.54(0.04) | 169.17(-0.24) | 168.65(-0.11) | 166.9 | -1.2 | | -20 | 13(-2.6) | -50 | [2] | [-15] | [-22] | -102 | -228 | DR | -1.7 | HoldShort | | (-3) | -6 | -42 | -31 | -20 | -2.6,13 | 26 | | 14 | Mar/23 | 13 | 175.92 | 169.28 | 169.47(0.05) | 169.57(-0.17) | 168.83(-0.11) | 168.26 | -1 | | -20 | 16(-2) | -50 | [3] | [-13] | [-9] | -43 | -147 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | -11 | -18 | -1,32 | 26 | | 15 | Mar/23 | 12 | 175.92 | 169.28 | 169.38(0.06) | 169.86(-0.06) | 169.02(-0.24) | 168.8 | -0.9 | | -20 | 18(-1.6) | -50 | [3] | [-17] | [-12] | -17 | -150 | DR | -0.2 | OpenShort | | (4) | -13 | -30 | -1 | -20 | -0.4,43 | 26 | | | | |
| 16 | Mar/23 | 11 | 175.92 | 169.28 | 169.28(0.14) | 169.97(-0.02) | 169.42(-0.02) | 169.77 | -0.8 | | -20 | 20(-2.8) | -10 | [7] | [-4] | [2] | -9 | -117 | RG | 0.2 | Wait | | (5) | -1 | 13 | -9 | -4 | 0.3,34 | 26 | | 17 | Mar/23 | 10 | 175.92 | 169.28 | 169.05(0.06) | 170.01(-0.02) | 169.46(-0.12) | 169.34 | -0.9 | | -20 | 22(-0.6) | -25 | [3] | [-10] | [9] | -9 | -71 | RG | -0.1 | Wait | | (6) | -6 | 44 | -25 | -20 | 0.2,36 | 26 | | 18 | Mar/23 | 9 | 175.92 | 169.28 | 168.95(0.01) | 170.04(-0.12) | 169.67(-0.38) | 167.91 | -1.1 | | -20 | 23(-0.1) | -50 | [1] | [-27] | [-22] | -13 | -166 | DR | -1 | OpenShort? | | (1) | -20 | -39 | -24 | -20 | -0.6,52 | 26 | | 19 | Mar/22 | 15 | 176.88 | 170.58 | 168.94(0.05) | 170.24(-0.01) | 170.31(-0.22) | 169.19 | -1.1 | | -19 | 23(-1.2) | -50 | [3] | [-15] | [-23] | 17 | -96 | DR | -0.6 | OpenShort? | | (3) | -12 | -50 | -18 | -20 | 0.1,64 | 29 | | 20 | Mar/22 | 14 | 176.88 | 170.58 | 168.86(0.09) | 170.25(0.09) | 170.69(0.1) | 170.83 | -0.8 | | -19 | 24(0.5) | -25 | [5] | [5] | [6] | 65 | 54 | RG | 0.1 | Wait | | (5) | 5 | 21 | -6 | 6 | 1.1,87 | 29 | | | | |
| 21 | Mar/22 | 13 | 176.88 | 170.58 | 168.71(0.07) | 170.1(0.02) | 170.52(-0.02) | 170.15 | -0.9 | | -19 | 24(0.4) | -50 | [4] | [-4] | [-4] | 58 | 15 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -12 | -2 | 0.8,88 | 29 | | 22 | Mar/22 | 12 | 176.88 | 170.58 | 168.59(0.05) | 170.06(0.09) | 170.55(0.08) | 170.36 | -0.9 | | -19 | 23(0.6) | -50 | [3] | [3] | [-8] | 72 | 69 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | -2 | -10 | 1.1,94 | 29 | | 23 | Mar/22 | 11 | 176.88 | 170.58 | 168.5(0.1) | 169.91(0.31) | 170.42(0.14) | 171.01 | -0.8 | | -19 | 23(1.4) | -30 | [5] | [12] | [-4] | 84 | 84 | CR | 0.4 | OpenShort | | (4) | 7 | -6 | -2 | -17 | 1.5,96 | 29 | | 24 | Mar/22 | 10 | 176.88 | 170.58 | 168.34(0.13) | 169.38(0.31) | 170.18(0.26) | 171.19 | -0.8 | | -19 | 21(2.1) | 15 | [7] | [19] | [16] | 95 | 104 | UT | 0.7 | OpenLong | | (5) | 14 | 40 | 8 | 15 | 1.9,97 | 29 | | 25 | Mar/22 | 9 | 176.88 | 170.58 | 168.12(0.02) | 168.86(0.17) | 169.74(0.04) | 169.88 | -1 | | -19 | 19(0.5) | -50 | [1] | [3] | [-4] | 78 | 90 | CR | 0.1 | OpenShort? | | (4) | 2 | -15 | 4 | -1 | 1.3,95 | 29 | | | | |
| 26 | Mar/21 | 15 | 177.68 | 172.14 | 168.12(0) | 168.58(0.29) | 169.67(0.05) | 170.35 | -1.1 | | -16 | 19(-0.9) | -40 | [0] | [7] | [10] | 91 | 153 | UR | 0.5 | SmallShort? | | (3) | 3 | 22 | 10 | 13 | 1.7,98 | 37 | | 27 | Mar/21 | 14 | 177.68 | 172.14 | 168.08(-0.07) | 168.09(0.14) | 169.58(0.11) | 169.63 | -1.2 | | -16 | 20(-2.8) | -50 | [-4] | [6] | [2] | 72 | 190 | UR | 0 | SmallShort | | (-1) | 6 | -5 | 8 | 20 | 1.1,94 | 37 | | 28 | Mar/21 | 13 | 177.68 | 172.14 | 168.19(-0.04) | 167.86(0.14) | 169.4(0.5) | 169.8 | -1.1 | | -16 | 23(-1.4) | -35 | [-2] | [26] | [11] | 66 | 268 | UR | 0.3 | SmallShort | | (-4) | 26 | 13 | 13 | 20 | 1,91 | 37 | | 29 | Mar/21 | 12 | 177.68 | 172.14 | 168.26(-0.07) | 167.62(0.08) | 168.55(0.32) | 169.38 | -1.2 | | -16 | 24(-1.8) | -45 | [-4] | [15] | [9] | 60 | 223 | UR | 0.5 | SmallShort | | (-3) | 17 | 5 | 22 | 20 | 0.7,92 | 37 | | 30 | Mar/21 | 11 | 177.68 | 172.14 | 168.37(-0.04) | 167.49(0.1) | 168.01(0.3) | 169.22 | -1.2 | | -16 | 26(-1) | -40 | [-2] | [15] | [4] | 47 | 166 | UR | 0.7 | SmallShort | | (-4) | 16 | -20 | 40 | 20 | 0.5,84 | 37 | | | | |
| 31 | Mar/21 | 10 | 177.68 | 172.14 | 168.44(-0.01) | 167.33(0.13) | 167.51(0.56) | 169.86 | -1.1 | | -16 | 27(-0.2) | -15 | [-1] | [30] | [24] | 27 | 231 | UR | 1.3 | SmallShort | | (-1) | 29 | 35 | 33 | 20 | 0.8,57 | 37 | | 32 | Mar/21 | 9 | 177.68 | 172.14 | 168.45(-0.03) | 167.11(0.01) | 166.57(0.14) | 168.73 | -1.3 | | -16 | 27(-0.2) | -10 | [-2] | [4] | [40] | -5 | 86 | UR | 1.2 | SmallShort? | | (-3) | 7 | 94 | 22 | 20 | 0.2,40 | 37 | | 33 | Mar/20 | 15 | 178.38 | 173.15 | 168.5(-0.1) | 167.09(-0.14) | 166.33(-0.23) | 165.73 | -1.8 | | -20 | 27(1.5) | -50 | [-5] | [-22] | [-8] | -74 | -118 | DT | -0.3 | OpenShort? | | (-6) | -12 | -21 | 8 | -20 | -1.5,14 | 33 | | 34 | Mar/20 | 14 | 178.38 | 173.15 | 168.67(-0.07) | 167.32(-0.04) | 166.72(-0.15) | 166.39 | -1.8 | | -20 | 26(1) | -50 | [-4] | [-15] | [-6] | -71 | -107 | DT | -0.2 | OpenShort | | (-4) | -8 | -10 | 0 | -20 | -1.3,12 | 33 | | 35 | Mar/20 | 13 | 178.38 | 173.15 | 168.79(-0.05) | 167.38(-0.11) | 166.97(-0.1) | 166.72 | -1.7 | | -20 | 25(0.8) | -40 | [-3] | [-14] | [13] | -72 | -93 | DP | -0.1 | OpenShort | | (-4) | -5 | 40 | -1 | -5 | -1.2,8 | 33 | | | | |
| 36 | Mar/20 | 12 | 178.38 | 173.15 | 168.87(-0.08) | 167.56(-0.32) | 167.13(-0.33) | 165.44 | -1.9 | | -20 | 24(3) | -50 | [-4] | [-32] | [-24] | -99 | -202 | DT | -1 | OpenShort | | (-5) | -18 | -59 | -12 | -20 | -2.1,4 | 33 | | 37 | Mar/20 | 11 | 178.38 | 173.15 | 169.01(-0.02) | 168.09(-0.26) | 167.69(-0.1) | 167.35 | -1.6 | | -20 | 21(0.4) | -50 | [-1] | [-18] | [-1] | -72 | -104 | DT | -0.2 | OpenShort | | (-1) | -5 | -7 | -4 | 20 | -1.2,8 | 33 | | 38 | Mar/20 | 10 | 178.38 | 173.15 | 169.05(-0.03) | 168.53(-0.21) | 167.86(-0.02) | 167.58 | -1.6 | | -20 | 20(0.5) | -50 | [-2] | [-12] | [-3] | -68 | -65 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | -7 | 4 | -1.1,10 | 33 | | 39 | Mar/20 | 9 | 178.38 | 173.15 | 169.1(0.05) | 168.88(-0.22) | 167.9(0.06) | 167.79 | -1.5 | | -20 | 20(-2) | -30 | [3] | [-7] | [1] | -62 | -117 | RG | -0.1 | Wait? | | (-2) | 3 | 7 | -6 | 2 | -1,13 | 33 | | 40 | Mar/17 | 15 | 179.51 | 175.11 | 169.01(0.06) | 169.25(-0.18) | 167.8(-0.12) | 167.57 | -1.9 | | -18 | 22(-3.6) | -45 | [3] | [-16] | [-7] | -59 | -183 | DR | -0.2 | OpenShort? | | (3) | -6 | -12 | -5 | -20 | -1,16 | 31 | | | | |
| 41 | Mar/17 | 14 | 179.51 | 175.11 | 168.91(0.05) | 169.56(-0.14) | 168.01(-0.3) | 167.97 | -1.8 | | -18 | 26(-1.6) | -50 | [3] | [-24] | [-8] | -46 | -189 | DR | -0 | OpenShort | | (4) | -16 | -11 | -6 | -20 | -0.6,19 | 31 | | 42 | Mar/17 | 13 | 179.51 | 175.11 | 168.82(0.05) | 169.79(-0.07) | 168.51(-0.41) | 168.33 | -1.7 | | -18 | 27(-0.9) | -50 | [3] | [-28] | [-2] | -45 | -188 | DR | -0.1 | OpenShort | | (4) | -22 | 13 | -18 | -20 | -0.3,13 | 31 | | 43 | Mar/17 | 12 | 179.51 | 175.11 | 168.74(0.01) | 169.91(-0.06) | 169.2(-0.37) | 167.9 | -1.8 | | -18 | 28(-0.1) | -50 | [1] | [-26] | [-4] | -43 | -154 | DR | -0.7 | OpenShort | | (2) | -20 | 21 | -33 | -20 | -0.5,20 | 31 | | 44 | Mar/17 | 11 | 179.51 | 175.11 | 168.73(-0.13) | 170.01(-0.12) | 169.83(-0.54) | 167.21 | -1.9 | | -18 | 28(-0.6) | -50 | [-7] | [-39] | [-27] | -29 | -96 | DT | -1.4 | OpenShort | | (-1) | -29 | -42 | -34 | -20 | -0.8,41 | 31 | | 45 | Mar/17 | 10 | 179.51 | 175.11 | 168.95(-0.14) | 170.22(0.01) | 170.76(-0.26) | 168.59 | -1.7 | | -18 | 29(-3.5) | -50 | [-7] | [-21] | [-27] | 10 | 57 | DT | -1.2 | OpenShort | | (-4) | -14 | -58 | -16 | -20 | -0.2,65 | 31 | | | | |
| 46 | Mar/17 | 9 | 179.51 | 175.11 | 169.18(-0.14) | 170.21(0.17) | 171.21(0.08) | 170.48 | -1.4 | | -18 | 32(-6.4) | -50 | [-7] | [2] | [-14] | 57 | 244 | RG | -0.4 | Wait? | | (-4) | 4 | -40 | 3 | -17 | 0.6,92 | 31 | | 47 | Mar/16 | 15 | 180.57 | 177.04 | 169.42(-0.14) | 169.92(0.21) | 171.08(0.27) | 171.8 | -1.5 | | -14 | 39(-9.5) | -50 | [-7] | [14] | [11] | 74 | 352 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 17 | 20 | 1,99 | 36 | | 48 | Mar/16 | 14 | 180.57 | 177.04 | 169.65(-0.1) | 169.56(0.15) | 170.62(0.26) | 171.22 | -1.6 | | -14 | 48(-3) | -50 | [-5] | [13] | [5] | 59 | 260 | UR | 0.2 | SmallShort | | (-9) | 14 | -5 | 20 | 20 | 0.5,96 | 36 | | 49 | Mar/16 | 13 | 180.57 | 177.04 | 169.82(-0.08) | 169.31(0.33) | 170.18(0.3) | 171.37 | -1.5 | | -14 | 51(-2.4) | -50 | [-4] | [20] | [10] | 47 | 250 | UR | 0.4 | SmallShort | | (-5) | 16 | 19 | 16 | 16 | 0.5,84 | 36 | | 50 | Mar/16 | 12 | 180.57 | 177.04 | 169.96(-0.08) | 168.76(0.3) | 169.67(0.28) | 170.73 | -1.6 | | -14 | 54(-1.3) | -45 | [-4] | [18] | [7] | 22 | 206 | UR | 0.3 | SmallShort | | (-6) | 15 | 15 | 7 | 16 | 0.2,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|