Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $184.5200      One month high (close): $196.9000

HON Daily Change: 0.37%   Daily StdDev 1.33%   HON EMA_5_Trend: -0.18%   10Minute StdDev: $1.1596

Latest Price :  $188.15(0.37%)

Wed. Mar 29, 2023($0.4)   Tue. Mar 28, 2023($0.4)   Mon. Mar 27, 2023($1.2)   Fri. Mar 24, 2023($1.3)   Thu. Mar 23, 2023($1.3)   Wed. Mar 22, 2023($0.8)   Tue. Mar 21, 2023($1.1)   Mon. Mar 20, 2023($1.7)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.47%(38%)
     Mon. Mar. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2712   191.24  188.41  187.69(-0.02 187.38(0.18 188.36(0.14188.74-0.7    -1138(-1.3)-50[-2][15][6]53113UR0.3SmallShort    (-3)11126140.8,8335

Daily Trend: %
Up Forces:
Down Forces: 187.69(hourly_sma_20 -0.56%)   188.41(daily_ema_10 -0.17%)  
Support Levels: 187.38(weak_hourly_sma_10 -0.72%)  
Resistance Levels: 191.24(daily_ema_20 1.32%)  
 
2Mar/2711   191.24  188.41  187.73(-0.04 187.05(0.09 188.09(0.13188.46-0.8    -1139(-2.2)-50[-3][11][12]48110UR0.3SmallShort    (-2)101720200.5,8535
3Mar/2710   191.24  188.41  187.8(-0.06 186.89(0.06 187.84(0.14188.04-0.9    -1141(-2.8)-50[-5][10][-8]32101RG0.1Wait    (-4)11-3917200.2,7735
4Mar/279   191.24  188.41  187.91(-0.04 186.78(0.06 187.58(0.39188.98-0.7    -1144(-2.9)-30[-3][29][30]35192UR0.9SmallShort?    (-2)295927200.7,6735
5Mar/2415   191.47  188.9  187.99(-0.1 186.67(-0.06 186.85(0.24187.55-1.2    -1047(-5.1)-50[-8][12][7]-12134UR0.4SmallShort?    (-7)1821720-0.3,4631
 
6Mar/2414   191.47  188.9  188.17(-0.08 186.78(-0.09 186.4(0.2187.51-1.2    -1052(-2.3)-35[-6][8][14]-1985UR0.6SmallShort    (-8)15202520-0.4,4131
7Mar/2413   191.47  188.9  188.33(-0.07 186.94(-0.06 186.02(0.05187.04-1.3    -1054(0)-50[-5][-2][9]-4611DP0.6OpenShort    (-8)4132017-0.7,2231
8Mar/2412   191.47  188.9  188.46(-0.08 187.06(-0.05 185.93(-0.01186.74-1.4    -1054(0.2)-35[-6][-6][21]-63-16DP0.4OpenShort    (-6)-15616-2-0.9,1031
9Mar/2411   191.47  188.9  188.61(-0.14 187.15(-0.19 185.95(-0.3185.41-1.8    -1054(4.5)-50[-11][-34][-0]-94-107DT-0.3OpenShort    (-10)-2351-20-1.8,131
10Mar/2410   191.47  188.9  188.87(-0.15 187.51(-0.27 186.51(-0.37185.29-1.8    -1049(5.4)-50[-11][-43][-7]-105-134DT-0.7HoldShort    (-11)-28-13-4-20-2.2,031
 
11Mar/249   191.47  188.9  189.15(-0.14 188.02(-0.19 187.21(-0.34185.59-1.8    -1044(3.7)-50[-11][-37][-21]-110-137DT-1.1HoldShort?    (-12)-26-46-14-20-2.4,031
12Mar/2315   191.73  189.46  189.42(-0.14 188.38(-0.19 187.84(-0.21186.7-1.5    -1040(2.1)-50[-11][-28][-8]-98-56DT-0.8OpenShort?    (-10)-16-9-16-20-2,232
13Mar/2314   191.73  189.46  189.69(-0.06 188.74(-0.16 188.23(-0.07186.91-1.5    -1038(4.7)-50[-5][-14][-19]-93-109DT-1.1OpenShort    (-11)-5-44-14-20-2.2,1232
14Mar/2313   191.73  189.46  189.81(-0.03 189.05(-0.14 188.37(-0.07187.96-1.1    -1034(2.1)-50[-2][-13][-10]-68-88DT-0.4OpenShort    (-3)-5-305-11-1.7,2532
15Mar/2312   191.73  189.46  189.87(-0.02 189.32(-0.13 188.51(-0.16188.69-0.9    -1031(0.9)-50[-2][-19][-3]-50-79DT0.2OpenShort    (-1)-12-16134-1.1,2832
 
16Mar/2311   191.73  189.46  189.91(0.01 189.56(-0.08 188.82(-0.05189.08-0.8    -1031(-0.9)-25[1][-9][11]-51-61RG0.3Wait    (-2)-43040-0.8,1932
17Mar/2310   191.73  189.46  189.89(-0.01 189.72(-0.06 188.91(-0.15188.35-1    -1031(0.6)-50[-1][-16][2]-82-107DP-0.5OpenShort    (-1)-1127-24-20-1.5,632
18Mar/239   191.73  189.46  189.91(-0.02 189.83(-0.13 189.2(-0.28187.71-1.2    -1031(1.8)-50[-2][-28][-22]-90-167DT-1.5OpenShort?    (-2)-21-41-25-20-2.2,1532
19Mar/2215   192.11  190.03  189.94(0.04 190.07(-0.08 189.73(-0.19188.69-1.1    -1029(-4.4)-50[3][-19][-29]-63-154DR-1.1OpenShort?    (2)-14-66-24-20-1.3,2038
20Mar/2214   192.11  190.03  189.87(0.14 190.22(-0.03 190.1(-0.1190.3-0.6    -1033(-14.8)10[10][-9][8]-9-137RG0.2Wait    (6)-730-1360.4,3138
 
21Mar/2213   192.11  190.03  189.6(0.11 190.28(-0.09 190.29(-0.12189.58-0.8    -1048(-8.4)-30[8][-13][-8]-14-132DR-0.5OpenShort    (10)-9-13-21-3-0,3638
22Mar/2212   192.11  190.03  189.39(0.11 190.46(-0.1 190.52(0.03189.89-0.7    -1057(-4.5)-20[8][-2][-7]8-67DR-0.4OpenShort    (10)2-13-16-20.3,5038
23Mar/2211   192.11  190.03  189.19(0.11 190.65(0.04 190.47(0.03190.19-0.6    -1061(-2.8)-30[8][3][-9]31-47CR-0.1HoldShort    (9)2-20-6-200.5,6838
24Mar/2210   192.11  190.03  188.99(0.13 190.58(0.07 190.42(0.02190.66-0.5    -1064(-2.8)-20[10][4][-7]48-28CR0.1HoldShort    (10)2-203-150.8,7838
25Mar/229   192.11  190.03  188.75(0.14 190.45(0.1 190.38(0.06191.14-0.3    -1067(0.2)0[10][8][7]5711RG0.4Wait?    (12)416381.1,7938
 
26Mar/2115   192.51  190.85  188.49(0.1 190.26(0.11 190.26(-0.07190.73-0.6    -867(-0.4)-0[7][-1][14]509RG0.2Wait?    (10)-546-4-61.1,7248
27Mar/2114   192.51  190.85  188.3(0.01 190.05(0.03 190.39(-0.24189.61-0.9    -867(0.3)-50[1][-18][-8]393DR-0.4OpenShort    (6)-18-13-12-200.6,7448
28Mar/2113   192.51  190.85  188.29(0.04 189.99(0.1 190.85(0.05189.91-0.8    -867(1.1)-50[3][7][-10]4963CR-0.5HoldShort    (2)4-17-14-200.8,7948
29Mar/2112   192.51  190.85  188.22(0.03 189.8(0.14 190.75(0.11190.32-0.7    -866(1.2)-50[2][12][-10]61107CR-0.2HoldShort    (4)8-20-14-111,8648
30Mar/2111   192.51  190.85  188.17(0.04 189.53(0.32 190.54(0.13190.8-0.6    -864(2.5)-45[3][21][-9]76132CR0.1OpenShort    (3)10-220-171.3,9348
 
31Mar/2110   192.51  190.85  188.09(0.06 188.93(0.32 190.29(0.3191.34-0.4    -862(4.6)-15[5][34][-3]91184CR0.5OpenShort    (5)22-188201.7,9848
32Mar/219   192.51  190.85  187.97(0.11 188.32(0.31 189.73(0.32191.78-0.2    -857(7.8)30[8][36][38]102172UT1.2HoldLong?    (6)24948202.2,9748
33Mar/2015   192.8  191.28  187.76(0.07 187.73(0.18 189.13(0.15189.51-1    -949(2.2)-15[5][16][8]7559RG0.2Wait?    (4)11166201.1,9748
34Mar/2014   192.8  191.28  187.63(0.03 187.4(0.18 188.85(0.17189.13-1.2    -947(1.2)-35[2][17][-3]6893CR0.2HoldShort    (5)13-174201,9348
35Mar/2013   192.8  191.28  187.57(0.07 187.06(0.19 188.53(0.52189.54-1    -946(2.4)5[5][44][20]78166RG0.7Wait    (4)393821201.4,9348
 
36Mar/2012   192.8  191.28  187.44(0.08 186.7(0.08 187.56(0.35188.61-1.3    -944(-1.2)10[6][28][5]5868RG0.8SmallShort    (4)26-1227200.9,8548
37Mar/2011   192.8  191.28  187.29(0.09 186.55(-0.02 186.9(0.31188.89-1.2    -945(0)25[7][21][26]5577UT1.4OpenLong    (7)233248201.1,7748
38Mar/2010   192.8  191.28  187.12(0.02 186.58(-0.02 186.32(0.24188.11-1.5    -945(0.5)-5[2][15][19]1488RG1.3SmallShort    (6)182630200.7,4648
39Mar/209   192.8  191.28  187.09(-0.03 186.61(-0.11 185.88(0.15187.49-1.7    -944(-0.7)-5[-2][4][45]-2284UR1.2SmallShort?    (-1)1111515200.3,2148
40Mar/1715   193.36  191.95  187.14(-0.15 186.81(-0.23 185.6(-0.15184.78-2.4    -1245(4.3)-50[-11][-27][-11]-89-24DT-0.6OpenShort?    (-8)-11-22-9-20-1.7,434
 
41Mar/1714   193.36  191.95  187.42(-0.15 187.25(-0.2 185.87(-0.18185.29-2.3    -1241(-3.6)-50[-12][-29][-13]-77-6DT-0.4HoldShort    (-11)-14-30-4-20-1.5,1134
42Mar/1713   193.36  191.95  187.71(-0.14 187.62(-0.1 186.2(-0.34185.99-2.1    -1244(-3.6)-50[-11][-38][-7]-67-35DT-0.1OpenShort    (-11)-26-9-7-20-1.1,1134
43Mar/1712   193.36  191.95  187.98(-0.14 187.8(-0.03 186.84(-0.26186.2-2    -1248(-4.2)-50[-11][-29][-0]-62-14DT-0.4OpenShort    (-11)-2019-14-20-1,1334
44Mar/1711   193.36  191.95  188.25(-0.19 187.86(-0.12 187.33(-0.39185.75-2.1    -1252(-3.2)-50[-15][-43][-12]-66-38DT-0.8OpenShort    (-13)-30-10-26-20-1.3,1734
45Mar/1710   193.36  191.95  188.6(-0.19 188.09(-0.05 188.06(-0.32186-2.1    -1255(-4.4)-50[-15][-35][-22]-46-31DT-1OpenShort    (-14)-25-44-14-20-1.3,3734
 
46Mar/179   193.36  191.95  188.96(-0.16 188.19(0.09 188.66(-0.2187.05-1.8    -1260(-3.8)-50[-12][-20][-35]-199DT-0.8OpenShort?    (-13)-16-88-6-20-0.9,5434
47Mar/1615   194.13  193.22  189.26(-0.14 188.03(0.2 189.03(0.15189.16-1.6    -864(-16.3)-50[-11][14][7]13167UR0.1SmallShort?    (-9)121692-0,6344
48Mar/1614   194.13  193.22  189.52(-0.13 187.66(0.05 188.75(0.19188.76-1.7    -880(-4.8)-50[-10][12][-3]-3139RG0Wait    (-12)15-17-120-0.3,5544
49Mar/1613   194.13  193.22  189.77(-0.13 187.56(0.05 188.4(0.15189.18-1.6    -885(-5.5)-50[-10][9][5]-2139UR0.3SmallShort    (-10)125-120-0.2,5344
50Mar/1612   194.13  193.22  190.02(-0.11 187.46(-0.07 188.11(0.21189.06-1.6    -890(-2.4)-50[-9][9][6]-15114UR0.3SmallShort    (-11)172-520-0.3,4344
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA