|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $65.8600
DOCU Daily Change: 1.04% Daily StdDev 4.48% DOCU EMA_5_Trend: 0.44% 10Minute StdDev: $0.8378
Latest Price : $57.15(1.04%) | Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 58.83 | 57.08 | 56.95(-0.09) | 56.24(-0.07) | 56.52(0.11) | 56.34 | -0.6 | | -5 | 21(0.2) | -30 | [-2] | [2] | [3] | -37 | -7 | UR | -0.2 | SmallShort | | (-5) | 3 | 4 | -4 | 20 | -0.7,31 | 42 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 57.08(daily_ema_10 1.31%)
Down Forces: 56.24(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 56.95(weak_hourly_sma_20 1.08%) 58.83(daily_ema_20 4.42%)
|
| | | 2 | Mar/27 | 11 | 58.83 | 57.08 | 57(-0.07) | 56.28(-0.12) | 56.46(0.09) | 56.25 | -0.6 | | -5 | 21(0.4) | -25 | [-2] | [1] | [-4] | -37 | -47 | RG | -0.2 | Wait | | (-2) | 2 | -21 | 6 | 20 | -0.9,36 | 42 | | 3 | Mar/27 | 10 | 58.83 | 57.08 | 57.04(-0.04) | 56.35(-0.02) | 56.41(0.34) | 56.71 | -0.5 | | -5 | 21(0) | -20 | [-1] | [8] | [3] | -26 | 50 | UR | 0.4 | SmallShort | | (-1) | 8 | -12 | 15 | 20 | -0.4,34 | 42 | | 4 | Mar/27 | 9 | 58.83 | 57.08 | 57.06(-0.04) | 56.36(-0.11) | 56.22(0.43) | 56.98 | -0.5 | | -5 | 21(0) | 10 | [-1] | [9] | [20] | -26 | 120 | UR | 0.9 | SmallShort? | | (-1) | 10 | 27 | 18 | 20 | -0.1,27 | 42 | | 5 | Mar/24 | 15 | 58.97 | 56.71 | 57.08(-0.11) | 56.42(-0.27) | 55.98(0.05) | 56.37 | -0.6 | | -6 | 21(0.2) | -25 | [-3] | [-1] | [11] | -54 | -10 | DP | 0.5 | OpenShort? | | (-2) | 1 | 16 | 12 | 20 | -0.8,16 | 42 | | | | |
| 6 | Mar/24 | 14 | 58.97 | 56.71 | 57.14(-0.23) | 56.57(-0.49) | 55.95(-0.25) | 56.01 | -0.7 | | -6 | 21(-0.1) | -45 | [-5] | [-11] | [5] | -72 | -54 | DP | 0.1 | OpenShort | | (-4) | -6 | 2 | 13 | 20 | -1.3,11 | 42 | | 7 | Mar/24 | 13 | 58.97 | 56.71 | 57.27(-0.19) | 56.85(-0.4) | 56.09(-0.37) | 55.96 | -0.7 | | -6 | 21(0.7) | -50 | [-4] | [-12] | [-1] | -81 | -143 | DT | -0.2 | HoldShort | | (-6) | -8 | -1 | 8 | -20 | -1.5,7 | 42 | | 8 | Mar/24 | 12 | 58.97 | 56.71 | 57.38(-0.19) | 57.08(-0.26) | 56.3(-0.32) | 55.98 | -0.7 | | -6 | 20(0.9) | -45 | [-4] | [-9] | [0] | -89 | -145 | DT | -0.4 | HoldShort | | (-5) | -7 | 16 | 2 | -20 | -1.7,4 | 42 | | 9 | Mar/24 | 11 | 58.97 | 56.71 | 57.49(-0.23) | 57.23(-0.42) | 56.48(-0.7) | 55.63 | -0.8 | | -6 | 19(3.4) | -50 | [-5] | [-20] | [-20] | -110 | -273 | DT | -1.1 | HoldShort | | (-6) | -16 | -26 | -12 | -20 | -2.4,0 | 42 | | 10 | Mar/24 | 10 | 58.97 | 56.71 | 57.62(-0.12) | 57.47(-0.36) | 56.88(-0.59) | 56.2 | -0.7 | | -6 | 16(2.3) | -50 | [-3] | [-16] | [-16] | -104 | -274 | DT | -1.1 | HoldShort | | (-4) | -13 | -22 | -17 | -20 | -2.2,1 | 42 | | | | |
| 11 | Mar/24 | 9 | 58.97 | 56.71 | 57.62(0) | 57.68(-0.09) | 57.22(-0.66) | 56.69 | -0.6 | | -6 | 13(-0.2) | -50 | [0] | [-14] | [-17] | -94 | -316 | DR | -1 | HoldShort? | | (-2) | -15 | -13 | -34 | -20 | -1.8,1 | 42 | | 12 | Mar/23 | 15 | 59.09 | 56.09 | 57.69(0.07) | 57.73(-0.02) | 57.6(-0.47) | 56.99 | -0.5 | | -11 | 14(-1.9) | -50 | [2] | [-13] | [-13] | -73 | -286 | DR | -1.1 | OpenShort? | | (1) | -11 | 1 | -37 | -20 | -1.3,10 | 42 | | 13 | Mar/23 | 14 | 59.09 | 56.09 | 57.65(0.1) | 57.74(-0.03) | 57.87(-0.19) | 56.96 | -0.5 | | -11 | 16(-2.6) | -50 | [2] | [-6] | [-21] | -53 | -250 | DR | -1.4 | OpenShort | | (2) | -4 | -23 | -40 | -20 | -1.1,25 | 42 | | 14 | Mar/23 | 13 | 59.09 | 56.09 | 57.59(0.12) | 57.76(0.02) | 57.98(-0.15) | 57.48 | -0.4 | | -11 | 18(-1.9) | -50 | [3] | [-5] | [-10] | 7 | -154 | DR | -0.7 | OpenShort | | (4) | -3 | -15 | -15 | -20 | -0.1,59 | 42 | | 15 | Mar/23 | 12 | 59.09 | 56.09 | 57.52(0.23) | 57.75(0.07) | 58.07(-0.14) | 57.83 | -0.3 | | -11 | 20(-2.8) | -45 | [5] | [-3] | [-13] | 39 | -182 | DR | -0.3 | OpenShort | | (4) | -3 | -39 | 3 | -3 | 0.4,79 | 42 | | | | |
| 16 | Mar/23 | 11 | 59.09 | 56.09 | 57.39(0.3) | 57.71(0.05) | 58.15(0.54) | 58.73 | -0.1 | | -11 | 23(-1) | 10 | [7] | [12] | [16] | 68 | 88 | RG | 0.6 | Wait | | (8) | 12 | 18 | 8 | 20 | 1.4,83 | 42 | | 17 | Mar/23 | 10 | 59.09 | 56.09 | 57.22(0.14) | 57.68(-0.03) | 57.84(0.38) | 58.31 | -0.2 | | -11 | 24(0.2) | -10 | [3] | [6] | [17] | 52 | 151 | RG | 0.5 | Wait | | (7) | 8 | 33 | 0 | 20 | 1.1,74 | 42 | | 18 | Mar/23 | 9 | 59.09 | 56.09 | 57.14(0.12) | 57.7(-0.09) | 57.62(0.14) | 57.57 | -0.4 | | -11 | 24(-0.1) | -40 | [3] | [0] | [-3] | 31 | 9 | DR | -0.1 | OpenShort? | | (3) | 3 | -11 | 6 | -2 | 0.4,71 | 42 | | 19 | Mar/22 | 15 | 59.31 | 56.74 | 57.07(0.04) | 57.75(-0.02) | 57.54(0.24) | 57.83 | -0.4 | | -10 | 24(0.4) | -50 | [1] | [2] | [-2] | 45 | 146 | CR | 0.3 | HoldShort? | | (3) | 5 | -20 | 14 | 20 | 0.8,75 | 47 | | 20 | Mar/22 | 14 | 59.31 | 56.74 | 57.05(-0.05) | 57.76(0.12) | 57.4(0.23) | 58.28 | -0.3 | | -10 | 23(-1) | -30 | [-1] | [3] | [19] | 51 | 314 | UR | 0.9 | SmallShort | | (2) | 5 | 42 | 13 | 20 | 1.3,68 | 47 | | | | |
| 21 | Mar/22 | 13 | 59.31 | 56.74 | 57.08(-0.14) | 57.69(0.09) | 57.27(-0.4) | 57.34 | -0.5 | | -10 | 24(-2) | -50 | [-3] | [-12] | [0] | 14 | 85 | DT | 0.1 | OpenShort | | (-4) | -9 | 15 | -3 | -20 | 0.3,56 | 47 | | 22 | Mar/22 | 12 | 59.31 | 56.74 | 57.16(-0.16) | 57.64(0.14) | 57.5(-0.47) | 57 | -0.6 | | -10 | 26(-1.3) | -50 | [-4] | [-13] | [-15] | 2 | 6 | DT | -0.5 | OpenShort | | (-4) | -10 | -12 | -12 | -20 | -0.2,57 | 47 | | 23 | Mar/22 | 11 | 59.31 | 56.74 | 57.25(-0.09) | 57.56(0.26) | 57.77(-0.29) | 57.28 | -0.5 | | -10 | 28(-0.6) | -50 | [-2] | [-7] | [-9] | 13 | 26 | DT | -0.4 | OpenShort | | (-4) | -6 | 1 | -16 | -20 | 0,63 | 47 | | 24 | Mar/22 | 10 | 59.31 | 56.74 | 57.3(-0.07) | 57.41(0.19) | 57.94(-0.36) | 57.25 | -0.5 | | -10 | 28(-0.2) | -50 | [-2] | [-9] | [-11] | 24 | -30 | DT | -0.6 | OpenShort | | (-2) | -8 | -12 | -9 | -20 | -0,74 | 47 | | 25 | Mar/22 | 9 | 59.31 | 56.74 | 57.34(-0.09) | 57.3(0.39) | 58.15(0.03) | 57.52 | -0.4 | | -10 | 28(-1.1) | -50 | [-2] | [2] | [-19] | 37 | 117 | RG | -0.5 | Wait? | | (-1) | 1 | -43 | -0 | -20 | 0.2,82 | 47 | | | | |
| 26 | Mar/21 | 15 | 59.51 | 57.58 | 57.34(0) | 57.08(0.58) | 58.13(0.62) | 58.52 | -0.2 | | -6 | 30(-0.3) | -15 | [0] | [18] | [10] | 60 | 334 | UR | 0.3 | SmallShort? | | (-1) | 14 | 10 | 12 | 20 | 0.9,87 | 53 | | 27 | Mar/21 | 14 | 59.51 | 57.58 | 57.39(-0.02) | 56.75(0.32) | 57.77(0.75) | 58.29 | -0.3 | | -6 | 30(-0.1) | -5 | [-0] | [18] | [15] | 51 | 337 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 18 | 20 | 0.8,81 | 53 | | 28 | Mar/21 | 13 | 59.51 | 57.58 | 57.4(0.03) | 56.57(0.28) | 57.34(0.81) | 58.16 | -0.3 | | -6 | 30(0.1) | 5 | [1] | [19] | [16] | 38 | 280 | RG | 0.7 | Wait | | (-1) | 18 | 4 | 25 | 20 | 0.6,73 | 53 | | 29 | Mar/21 | 12 | 59.51 | 57.58 | 57.4(0) | 56.41(0.12) | 56.88(0.78) | 58.08 | -0.4 | | -6 | 30(0) | 5 | [0] | [17] | [27] | 25 | 290 | UR | 1 | SmallShort | | (1) | 17 | 23 | 28 | 20 | 0.6,60 | 53 | | 30 | Mar/21 | 11 | 59.51 | 57.58 | 57.38(-0.02) | 56.34(-0.19) | 56.44(0.75) | 57.57 | -0.5 | | -6 | 30(-0.1) | 15 | [-0] | [12] | [31] | -3 | 207 | UR | 0.9 | SmallShort | | (-1) | 17 | 36 | 23 | 20 | 0.2,42 | 53 | | | | |
| 31 | Mar/21 | 10 | 59.51 | 57.58 | 57.39(-0.1) | 56.45(-0.41) | 56.02(0.47) | 56.77 | -0.7 | | -6 | 30(0.3) | -10 | [-2] | [3] | [21] | -37 | 79 | UR | 0.6 | SmallShort | | (-2) | 10 | 28 | 13 | 20 | -0.5,26 | 53 | | 32 | Mar/21 | 9 | 59.51 | 57.58 | 57.45(-0.03) | 56.68(-0.44) | 55.76(-0.07) | 56.15 | -0.8 | | -6 | 30(0.3) | -15 | [-1] | [-8] | [10] | -60 | -218 | DP | 0.3 | OpenShort? | | (-4) | -2 | 15 | 12 | 20 | -1.1,18 | 53 | | 33 | Mar/20 | 15 | 59.57 | 58.14 | 57.47(-0.05) | 56.93(-0.44) | 55.8(-0.23) | 55.81 | -0.9 | | -8 | 29(1.5) | -50 | [-1] | [-13] | [-5] | -73 | -298 | DT | 0 | OpenShort? | | (-2) | -5 | -8 | 10 | -20 | -1.4,12 | 46 | | 34 | Mar/20 | 14 | 59.57 | 58.14 | 57.5(-0.03) | 57.18(-0.33) | 55.93(-0.53) | 55.99 | -0.9 | | -8 | 28(0.7) | -45 | [-1] | [-19] | [2] | -76 | -347 | DP | 0.1 | OpenShort | | (-1) | -12 | 25 | -4 | -20 | -1.3,7 | 46 | | 35 | Mar/20 | 13 | 59.57 | 58.14 | 57.52(-0.05) | 57.37(-0.59) | 56.23(-1.14) | 55.44 | -1 | | -8 | 27(1.3) | -50 | [-1] | [-35] | [-11] | -97 | -565 | DT | -0.7 | OpenShort | | (-2) | -25 | 6 | -22 | -20 | -1.9,1 | 46 | | | | |
| 36 | Mar/20 | 12 | 59.57 | 58.14 | 57.55(-0.05) | 57.71(-0.55) | 56.88(-1.28) | 55.32 | -1 | | -8 | 26(0.9) | -50 | [-1] | [-38] | [-39] | -103 | -626 | DT | -1.5 | CloseShort | | (-2) | -28 | -51 | -43 | -20 | -2.1,0 | 46 | | 37 | Mar/20 | 11 | 59.57 | 58.14 | 57.58(0.05) | 58.03(-0.33) | 57.62(-0.76) | 56.46 | -0.8 | | -8 | 25(-0.9) | -50 | [1] | [-23] | [-17] | -64 | -399 | DR | -1.1 | OpenShort | | (2) | -17 | 1 | -46 | -20 | -1.1,14 | 46 | | 38 | Mar/20 | 10 | 59.57 | 58.14 | 57.55(0.02) | 58.22(-0.29) | 58.06(-0.74) | 56.45 | -0.8 | | -8 | 26(-0.7) | -50 | [0] | [-23] | [-33] | -31 | -367 | DR | -1.5 | OpenShort | | (1) | -16 | -45 | -36 | -20 | -1,44 | 46 | | 39 | Mar/20 | 9 | 59.57 | 58.14 | 57.54(0.21) | 58.39(-0.09) | 58.49(-0.05) | 57.48 | -0.5 | | -8 | 27(-2.4) | -50 | [5] | [-4] | [-27] | 25 | -203 | DR | -0.9 | OpenShort? | | (3) | -1 | -53 | -15 | -20 | -0.1,77 | 46 | | 40 | Mar/17 | 15 | 60 | 58.94 | 57.42(0.35) | 58.44(0.17) | 58.52(-0.03) | 58.71 | -0.3 | | -6 | 29(-2.4) | -5 | [8] | [1] | [-3] | 75 | -91 | CR | 0.2 | HoldShort? | | (8) | -1 | -9 | 4 | -2 | 1.1,97 | 51 | | | | |
| 41 | Mar/17 | 14 | 60 | 58.94 | 57.22(0.32) | 58.34(0.19) | 58.54(0.17) | 58.92 | -0.3 | | -6 | 31(0.3) | 5 | [7] | [5] | [5] | 77 | 56 | RG | 0.3 | Wait | | (10) | 4 | 7 | 6 | 20 | 1.3,94 | 51 | | 42 | Mar/17 | 13 | 60 | 58.94 | 57.04(0.25) | 58.23(0.4) | 58.44(0.12) | 58.77 | -0.3 | | -6 | 31(1.1) | 0 | [6] | [6] | [4] | 69 | 107 | RG | 0.3 | Wait | | (8) | 3 | 20 | -8 | -17 | 1.4,84 | 51 | | 43 | Mar/17 | 12 | 60 | 58.94 | 56.9(0.18) | 58(0.33) | 58.37(0.14) | 58.32 | -0.4 | | -6 | 30(0.8) | -10 | [4] | [5] | [4] | 64 | 124 | RG | -0 | Wait | | (5) | 3 | 22 | -10 | -20 | 1.2,84 | 51 | | 44 | Mar/17 | 11 | 60 | 58.94 | 56.8(0.11) | 57.81(0.19) | 58.29(-0.19) | 57.81 | -0.5 | | -6 | 29(0.1) | -50 | [2] | [-4] | [-21] | 59 | 42 | DR | -0.4 | OpenShort | | (4) | -4 | -43 | -11 | -20 | 0.8,89 | 51 | | 45 | Mar/17 | 10 | 60 | 58.94 | 56.74(0.27) | 57.7(0.52) | 58.4(0.46) | 58.81 | -0.3 | | -6 | 29(2.8) | 15 | [6] | [15] | [8] | 93 | 222 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | 1 | 20 | 1.7,100 | 51 | | | | |
| 46 | Mar/17 | 9 | 60 | 58.94 | 56.59(0.34) | 57.4(0.49) | 58.13(0.21) | 58.51 | -0.4 | | -6 | 26(0.2) | 15 | [8] | [10] | [4] | 93 | 88 | UT | 0.4 | HoldLong? | | (6) | 5 | 6 | -2 | 20 | 1.8,98 | 51 | | 47 | Mar/16 | 15 | 60.38 | 59.53 | 56.4(0.32) | 57.12(0.44) | 58.01(0.66) | 58.38 | -0.5 | | -4 | 26(2.6) | 40 | [7] | [20] | [12] | 93 | 216 | UT | 0.3 | OpenLong? | | (9) | 15 | 20 | -0 | 20 | 1.8,98 | 54 | | 48 | Mar/16 | 14 | 60.38 | 59.53 | 56.22(0.37) | 56.87(0.32) | 57.63(0.51) | 57.92 | -0.6 | | -4 | 23(-1.5) | 30 | [8] | [16] | [6] | 89 | 87 | UT | 0.3 | HoldLong | | (7) | 11 | -10 | 30 | 20 | 1.7,96 | 54 | | 49 | Mar/16 | 13 | 60.38 | 59.53 | 56.01(0.39) | 56.69(0.51) | 57.34(0.61) | 58.16 | -0.5 | | -4 | 25(0.4) | 50 | [9] | [20] | [18] | 99 | 175 | UT | 0.8 | HoldLong | | (10) | 14 | 19 | 33 | 20 | 2,99 | 54 | | 50 | Mar/16 | 12 | 60.38 | 59.53 | 55.79(0.41) | 56.4(0.55) | 56.99(0.58) | 57.74 | -0.6 | | -4 | 25(-1.3) | 40 | [9] | [20] | [7] | 94 | 117 | UT | 0.7 | HoldLong | | (10) | 13 | -5 | 31 | 20 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|