|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $35.0950 One month high (close): $37.3150
CMCSA Daily Change: 1.7% Daily StdDev 1.53% CMCSA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $36.45(1.7%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 36.22 | 36.13 | 36.13(-0.03) | 36.05(0.22) | 36.33(0.33) | 36.44 | 0.3 | | -1 | 56(-2.6) | -5 | [-2] | [29] | [0] | 71 | 210 | RG | 0.3 | Wait | | (-5) | 22 | -14 | 18 | 19 | 0.9,98 | 53 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 36.13(hourly_sma_20 -0.85%) 36.22(daily_ema_20 -0.6%)
Support Levels: 36.13(weak_daily_ema_10 -0.85%) 36.05(hourly_sma_10 -1.07%)
Resistance Levels:
|
| | | 2 | Mar/27 | 11 | 36.22 | 36.13 | 36.14(-0.03) | 35.97(0.19) | 36.21(0.39) | 36.52 | 0.5 | | -1 | 59(-0.9) | 10 | [-2] | [32] | [18] | 73 | 246 | UR | 0.8 | SmallShort | | (-2) | 26 | 17 | 36 | 20 | 1,98 | 53 | | 3 | Mar/27 | 10 | 36.22 | 36.13 | 36.15(-0.03) | 35.9(0.14) | 36.07(0.25) | 36.42 | 0.3 | | -1 | 60(-2.1) | 10 | [-2] | [21] | [13] | 46 | 169 | UR | 0.9 | SmallShort | | (-2) | 16 | 10 | 29 | 20 | 0.7,78 | 53 | | 4 | Mar/27 | 9 | 36.22 | 36.13 | 36.16(-0.06) | 35.85(0.03) | 35.98(0.36) | 36.36 | 0.2 | | -1 | 62(-3.2) | 10 | [-4] | [24] | [36] | 16 | 219 | UR | 0.9 | SmallShort? | | (-4) | 24 | 75 | 23 | 20 | 0.5,53 | 53 | | 5 | Mar/24 | 15 | 36.25 | 36.05 | 36.18(-0.14) | 35.84(-0.11) | 35.85(0.25) | 35.92 | -0.5 | | -3 | 65(-2) | -30 | [-9] | [11] | [8] | -34 | 145 | UR | 0.2 | SmallShort? | | (-7) | 16 | 12 | 7 | 20 | -0.6,31 | 40 | | | | |
| 6 | Mar/24 | 14 | 36.25 | 36.05 | 36.23(-0.17) | 35.88(-0.14) | 35.76(0.08) | 35.85 | -0.6 | | -3 | 67(-2) | -35 | [-11] | [-2] | [6] | -41 | 103 | DP | 0.2 | OpenShort | | (-11) | 5 | 2 | 14 | 20 | -0.8,29 | 40 | | 7 | Mar/24 | 13 | 36.25 | 36.05 | 36.29(-0.11) | 35.93(-0.08) | 35.76(0) | 35.84 | -0.6 | | -3 | 69(0.1) | -45 | [-7] | [-4] | [-5] | -53 | -3 | DT | 0.2 | OpenShort | | (-11) | 0 | -20 | 17 | -8 | -1,22 | 40 | | 8 | Mar/24 | 12 | 36.25 | 36.05 | 36.33(-0.11) | 35.93(0) | 35.73(0.03) | 35.96 | -0.4 | | -3 | 69(-0.8) | 5 | [-7] | [1] | [19] | -56 | 25 | UR | 0.5 | SmallShort | | (-7) | 2 | 47 | 16 | 14 | -0.8,14 | 40 | | 9 | Mar/24 | 11 | 36.25 | 36.05 | 36.37(-0.16) | 35.96(-0.25) | 35.72(-0.28) | 35.69 | -0.8 | | -3 | 70(3.3) | -50 | [-11] | [-29] | [11] | -84 | -94 | DP | -0.1 | OpenShort | | (-10) | -18 | 35 | 3 | -8 | -1.5,4 | 40 | | 10 | Mar/24 | 10 | 36.25 | 36.05 | 36.43(-0.19) | 36.05(-0.44) | 35.82(-0.47) | 35.49 | -1.1 | | -3 | 66(7.7) | -50 | [-13] | [-48] | [-11] | -103 | -182 | DT | -0.7 | HoldShort | | (-12) | -31 | -30 | -4 | -11 | -2.1,0 | 40 | | | | |
| 11 | Mar/24 | 9 | 36.25 | 36.05 | 36.5(-0.14) | 36.21(-0.28) | 35.99(-0.39) | 35.66 | -0.9 | | -3 | 59(5.7) | -50 | [-9] | [-37] | [-19] | -103 | -185 | DT | -0.8 | HoldShort? | | (-10) | -26 | -38 | -14 | -20 | -2.1,0 | 40 | | 12 | Mar/23 | 15 | 36.31 | 35.99 | 36.55(-0.14) | 36.31(-0.22) | 36.13(-0.17) | 35.88 | -0.6 | | -6 | 53(9.2) | -50 | [-9] | [-21] | [-7] | -93 | -76 | DT | -0.7 | OpenShort? | | (-9) | -11 | -5 | -13 | -20 | -1.9,5 | 40 | | 13 | Mar/23 | 14 | 36.31 | 35.99 | 36.6(-0.05) | 36.39(-0.22) | 36.19(-0.06) | 35.91 | -0.6 | | -6 | 44(4.4) | -50 | [-3] | [-12] | [-22] | -90 | -153 | DT | -0.9 | OpenShort | | (-7) | -4 | -46 | -12 | -20 | -2.2,15 | 40 | | 14 | Mar/23 | 13 | 36.31 | 35.99 | 36.6(0) | 36.47(-0.16) | 36.21(-0.19) | 36.18 | -0.2 | | -6 | 39(0.8) | -35 | [0] | [-17] | [-8] | -62 | -170 | DR | -0.1 | OpenShort | | (-2) | -12 | -22 | 7 | -17 | -1.6,28 | 40 | | 15 | Mar/23 | 12 | 36.31 | 35.99 | 36.62(-0.03) | 36.53(-0.16) | 36.28(-0.38) | 36.31 | 0 | | -6 | 38(0.5) | -50 | [-2] | [-30] | [-5] | -53 | -148 | DT | 0.1 | OpenShort | | (0) | -25 | -17 | 4 | -3 | -1.1,25 | 40 | | | | |
| 16 | Mar/23 | 11 | 36.31 | 35.99 | 36.63(0.03) | 36.59(-0.11) | 36.42(-0.16) | 36.41 | 0.1 | | -6 | 38(-0.8) | 5 | [2] | [-13] | [13] | -55 | -134 | RG | -0 | Wait | | (0) | -11 | 51 | -16 | -14 | -0.8,15 | 40 | | 17 | Mar/23 | 10 | 36.31 | 35.99 | 36.62(-0.05) | 36.63(-0.19) | 36.48(-0.3) | 36.11 | -0.3 | | -6 | 39(3.5) | -50 | [-3] | [-26] | [-9] | -82 | -166 | DT | -1.3 | OpenShort | | (-2) | -20 | 14 | -50 | -20 | -1.8,13 | 40 | | 18 | Mar/23 | 9 | 36.31 | 35.99 | 36.64(-0.05) | 36.7(-0.22) | 36.59(-0.35) | 36.03 | -0.4 | | -6 | 35(5.1) | -50 | [-3] | [-31] | [-41] | -66 | -209 | DT | -2.2 | OpenShort? | | (-5) | -23 | -88 | -30 | -20 | -2.4,44 | 40 | | 19 | Mar/22 | 15 | 36.38 | 35.95 | 36.66(0.03) | 36.78(-0.05) | 36.72(-0.14) | 36.55 | 0.2 | | -7 | 30(1.4) | -50 | [2] | [-10] | [-29] | -7 | -100 | DR | -0.8 | OpenShort? | | (2) | -9 | -78 | -9 | -20 | -0.5,56 | 43 | | 20 | Mar/22 | 14 | 36.38 | 35.95 | 36.65(0.14) | 36.8(0.05) | 36.77(0.05) | 37.02 | 0.8 | | -7 | 29(-3.2) | 45 | [9] | [7] | [20] | 67 | -36 | UT | 1.1 | OpenLong | | (7) | 3 | 51 | 8 | 19 | 1.7,74 | 43 | | | | |
| 21 | Mar/22 | 13 | 36.38 | 35.95 | 36.6(0.11) | 36.78(-0.03) | 36.75(-0.11) | 36.72 | 0.4 | | -7 | 32(-5.8) | 0 | [7] | [-7] | [3] | 24 | -116 | RG | -0.1 | Wait | | (5) | -7 | 17 | -13 | -3 | 0.5,61 | 43 | | 22 | Mar/22 | 12 | 36.38 | 35.95 | 36.56(0.08) | 36.79(-0.05) | 36.79(-0.08) | 36.62 | 0.3 | | -7 | 38(-3.9) | -30 | [5] | [-6] | [-9] | 19 | -85 | DR | -0.6 | OpenShort | | (7) | -5 | -12 | -21 | -19 | 0.2,64 | 43 | | 23 | Mar/22 | 11 | 36.38 | 35.95 | 36.53(0.11) | 36.81(0.11) | 36.82(-0.05) | 36.69 | 0.4 | | -7 | 42(-2.2) | -25 | [7] | [2] | [-10] | 43 | -90 | CR | -0.4 | HoldShort | | (7) | -3 | -15 | -14 | -20 | 0.5,80 | 43 | | 24 | Mar/22 | 10 | 36.38 | 35.95 | 36.49(0.11) | 36.77(0.11) | 36.84(-0.03) | 36.78 | 0.5 | | -7 | 44(-2.2) | -30 | [7] | [3] | [-12] | 62 | -45 | CR | -0.2 | HoldShort | | (9) | -2 | -25 | -4 | -20 | 0.8,92 | 43 | | 25 | Mar/22 | 9 | 36.38 | 35.95 | 36.45(0.14) | 36.73(0.16) | 36.85(0.11) | 36.93 | 0.7 | | -7 | 46(1.2) | 5 | [9] | [15] | [2] | 81 | 10 | RG | 0.2 | Wait? | | (9) | 7 | 3 | -0 | 14 | 1.3,98 | 43 | | | | |
| 26 | Mar/21 | 15 | 36.46 | 35.92 | 36.4(0.14) | 36.67(0.16) | 36.81(0.05) | 36.91 | 0.5 | | -7 | 45(3.6) | 20 | [9] | [12] | [10] | 84 | 4 | UT | 0.3 | OpenLong? | | (9) | 3 | 25 | -1 | 16 | 1.5,96 | 52 | | 27 | Mar/21 | 14 | 36.46 | 35.92 | 36.35(0.08) | 36.61(0.05) | 36.79(-0.03) | 36.76 | 0.4 | | -7 | 41(1.1) | -20 | [5] | [2] | [-3] | 74 | 16 | CR | -0.1 | HoldShort | | (7) | -2 | -5 | -8 | 5 | 1.2,94 | 52 | | 28 | Mar/21 | 13 | 36.46 | 35.92 | 36.32(0.08) | 36.59(0.11) | 36.8(0.25) | 36.79 | 0.4 | | -7 | 40(1.9) | -10 | [5] | [23] | [0] | 82 | 112 | RG | -0 | Wait | | (5) | 17 | 0 | -6 | 11 | 1.4,97 | 52 | | 29 | Mar/21 | 12 | 36.46 | 35.92 | 36.29(0.11) | 36.55(0.14) | 36.71(0.27) | 36.79 | 0.4 | | -7 | 38(2.4) | 5 | [7] | [26] | [1] | 88 | 95 | RG | 0.3 | Wait | | (7) | 18 | -3 | -2 | 20 | 1.6,98 | 52 | | 30 | Mar/21 | 11 | 36.46 | 35.92 | 36.25(0.08) | 36.5(0.22) | 36.61(0.22) | 36.81 | 0.4 | | -7 | 36(3.5) | -5 | [5] | [25] | [2] | 97 | 124 | TP | 0.7 | OpenShort | | (7) | 15 | -3 | 16 | 8 | 1.9,99 | 52 | | | | |
| 31 | Mar/21 | 10 | 36.46 | 35.92 | 36.22(0.08) | 36.42(0.25) | 36.53(0.27) | 36.83 | 0.4 | | -7 | 32(4.3) | 10 | [5] | [29] | [7] | 99 | 157 | RG | 1.1 | SmallShort | | (5) | 18 | 7 | 18 | 20 | 2.3,91 | 52 | | 32 | Mar/21 | 9 | 36.46 | 35.92 | 36.19(0.17) | 36.33(0.25) | 36.43(0.19) | 36.79 | 0.4 | | -7 | 28(4) | 40 | [11] | [25] | [31] | 95 | 39 | UT | 1.5 | OpenLong? | | (7) | 13 | 78 | 8 | 20 | 2.6,80 | 52 | | 33 | Mar/20 | 15 | 36.49 | 35.8 | 36.13(0.08) | 36.24(0.08) | 36.36(-0.05) | 36.33 | -0.2 | | -13 | 24(-2.3) | -30 | [5] | [-1] | [1] | 50 | -39 | RG | -0.2 | Wait? | | (4) | -3 | 9 | -8 | -5 | 1,75 | 42 | | 34 | Mar/20 | 14 | 36.49 | 35.8 | 36.1(0.06) | 36.21(0.11) | 36.38(-0.05) | 36.28 | -0.3 | | -13 | 26(-0.2) | -50 | [4] | [0] | [-10] | 46 | -28 | DR | -0.5 | OpenShort | | (7) | -3 | -20 | -19 | -5 | 0.8,76 | 42 | | 35 | Mar/20 | 13 | 36.49 | 35.8 | 36.08(0.08) | 36.17(0.11) | 36.4(0.22) | 36.4 | -0.1 | | -13 | 27(0.8) | -10 | [5] | [18] | [5] | 72 | 63 | RG | 0 | Wait | | (4) | 15 | 10 | -6 | 20 | 1.4,87 | 42 | | | | |
| 36 | Mar/20 | 12 | 36.49 | 35.8 | 36.05(0.08) | 36.13(0.11) | 36.32(0.28) | 36.34 | -0.2 | | -13 | 26(-0.9) | -25 | [5] | [22] | [-7] | 75 | 69 | CR | 0.1 | HoldShort | | (5) | 19 | -25 | 1 | 11 | 1.3,92 | 42 | | 37 | Mar/20 | 11 | 36.49 | 35.8 | 36.02(0.14) | 36.09(0.11) | 36.22(0.3) | 36.49 | 0 | | -13 | 27(1.3) | 20 | [9] | [25] | [15] | 103 | 60 | UT | 1.2 | HoldLong | | (9) | 20 | 17 | 28 | 20 | 2.1,100 | 42 | | 38 | Mar/20 | 10 | 36.49 | 35.8 | 35.97(0.11) | 36.05(0.08) | 36.11(0.25) | 36.39 | -0.1 | | -13 | 25(0.2) | 10 | [7] | [20] | [9] | 89 | 68 | RG | 1.3 | SmallShort | | (7) | 17 | 3 | 27 | 20 | 2,89 | 42 | | 39 | Mar/20 | 9 | 36.49 | 35.8 | 35.93(0.2) | 36.02(0.06) | 36.02(0.19) | 36.37 | -0.1 | | -13 | 25(-7.2) | 25 | [13] | [17] | [28] | 73 | -44 | UT | 1.7 | OpenLong? | | (7) | 13 | 62 | 17 | 20 | 2.1,70 | 42 | | 40 | Mar/17 | 15 | 36.61 | 35.84 | 35.86(0.14) | 36(-0.06) | 35.95(0.03) | 36.01 | -0.6 | | -16 | 32(-1.7) | 0 | [9] | [-0] | [8] | 19 | -103 | RG | 0.2 | Wait? | | (11) | 2 | 24 | -7 | 11 | 0.6,54 | 37 | | | | |
| 41 | Mar/17 | 14 | 36.61 | 35.84 | 35.81(0.14) | 36.02(-0.08) | 35.94(-0.06) | 35.87 | -0.7 | | -16 | 34(-3.9) | -15 | [9] | [-7] | [-5] | 9 | -147 | DR | -0.2 | OpenShort | | (9) | -4 | -9 | -10 | -8 | 0.2,54 | 37 | | 42 | Mar/17 | 13 | 36.61 | 35.84 | 35.76(0.11) | 36.05(0.06) | 35.96(-0.11) | 35.92 | -0.7 | | -16 | 38(-2.6) | -30 | [7] | [-6] | [-8] | 22 | -107 | DR | -0.1 | OpenShort | | (9) | -7 | -12 | -10 | -20 | 0.4,62 | 37 | | 43 | Mar/17 | 12 | 36.61 | 35.84 | 35.72(0.11) | 36.03(0.08) | 36(-0.06) | 35.99 | -0.6 | | -16 | 41(-0.9) | -25 | [7] | [-2] | [-2] | 39 | -54 | DR | -0 | OpenShort | | (7) | -4 | 7 | -7 | -20 | 0.7,71 | 37 | | 44 | Mar/17 | 11 | 36.61 | 35.84 | 35.68(0.06) | 36(0.03) | 36.02(-0.11) | 35.95 | -0.7 | | -16 | 41(0.3) | -50 | [4] | [-8] | [-4] | 40 | -14 | DR | -0.2 | OpenShort | | (7) | -7 | -2 | -13 | -14 | 0.6,75 | 37 | | 45 | Mar/17 | 10 | 36.61 | 35.84 | 35.66(0.03) | 35.99(0.06) | 36.06(-0.06) | 35.96 | -0.6 | | -16 | 41(0.9) | -50 | [2] | [-4] | [-2] | 51 | 31 | DR | -0.2 | OpenShort | | (5) | -4 | 0 | -9 | -11 | 0.7,83 | 37 | | | | |
| 46 | Mar/17 | 9 | 36.61 | 35.84 | 35.65(0.06) | 35.97(0.06) | 36.08(-0.17) | 35.96 | -0.6 | | -16 | 40(0.2) | -50 | [4] | [-11] | [-13] | 61 | -20 | DR | -0.3 | OpenShort? | | (2) | -11 | -31 | -8 | -20 | 0.8,91 | 37 | | 47 | Mar/16 | 15 | 36.79 | 35.96 | 35.63(0.08) | 35.95(0.17) | 36.14(0.22) | 36.14 | -0.5 | | -15 | 40(7.8) | -10 | [5] | [20] | [3] | 79 | 112 | RG | 0 | Wait? | | (5) | 15 | 5 | -3 | 17 | 1.3,96 | 43 | | 48 | Mar/16 | 14 | 36.79 | 35.96 | 35.6(0.06) | 35.89(0.17) | 36.06(0.25) | 36.11 | -0.6 | | -15 | 32(1.5) | -20 | [4] | [21] | [4] | 79 | 143 | RG | 0.1 | Wait | | (5) | 16 | -2 | 26 | 0 | 1.3,96 | 43 | | 49 | Mar/16 | 13 | 36.79 | 35.96 | 35.58(0.06) | 35.83(0.31) | 35.97(0.11) | 36.12 | -0.6 | | -15 | 31(1.4) | -25 | [4] | [17] | [2] | 86 | 116 | RG | 0.4 | Wait | | (4) | 7 | -4 | 29 | -14 | 1.5,98 | 43 | | 50 | Mar/16 | 12 | 36.79 | 35.96 | 35.56(0.08) | 35.72(0.37) | 35.93(0.2) | 36.14 | -0.5 | | -15 | 29(2.1) | -5 | [5] | [25] | [5] | 88 | 128 | RG | 0.6 | Wait | | (4) | 13 | -5 | 29 | 19 | 1.7,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|