|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.6900 One month high (close): $154.8800
SRE Daily Change: 1.08% Daily StdDev 1.4% SRE EMA_5_Trend: -0.44% 10Minute StdDev: $1.6454
Latest Price : $144.32(1.08%) | Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 146.37 | 144.8 | 142.12(0.02) | 142.33(0.32) | 143.26(0.25) | 143.95 | -0.7 | | -9 | 41(0.9) | -25 | [1] | [29] | [9] | 76 | 170 | RG | 0.5 | Wait | | (2) | 18 | 15 | 16 | 12 | 1.3,93 | 43 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 144.8(daily_ema_10 0.59%)
Down Forces:
Support Levels: 142.33(hourly_sma_10 -1.13%) 142.12(hourly_sma_20 -1.27%)
Resistance Levels: 146.37(daily_ema_20 1.68%)
|
| | | 2 | Mar/27 | 10 | 146.37 | 144.8 | 142.09(-0.01) | 141.87(0.23) | 142.9(0.18) | 143.67 | -0.8 | | -9 | 40(-1.2) | -50 | [-1] | [20] | [-6] | 66 | 161 | RG | 0.6 | Wait | | (1) | 13 | -35 | 21 | 20 | 1.2,86 | 43 | | 3 | Mar/27 | 9 | 146.37 | 144.8 | 142.11(0.01) | 141.55(0.27) | 142.64(0.49) | 144.33 | -0.6 | | -9 | 41(1.4) | -20 | [1] | [44] | [44] | 65 | 265 | RG | 1.2 | SmallShort? | | (2) | 35 | 100 | 23 | 20 | 1.6,75 | 43 | | 4 | Mar/24 | 15 | 146.86 | 144.78 | 142.09(-0.02) | 141.17(0.05) | 141.94(0.2) | 142.48 | -1.2 | | -12 | 40(3.5) | -15 | [-1] | [14] | [16] | 27 | 95 | UR | 0.4 | SmallShort? | | (-5) | 14 | 28 | 14 | 20 | 0.3,69 | 36 | | 5 | Mar/24 | 14 | 146.86 | 144.78 | 142.12(-0.12) | 141.1(-0.02) | 141.66(0.18) | 141.96 | -1.3 | | -12 | 36(-4.6) | -50 | [-9] | [8] | [3] | 4 | 143 | UR | 0.2 | SmallShort | | (-3) | 13 | -8 | 14 | 20 | -0.1,56 | 36 | | | | |
| 6 | Mar/24 | 13 | 146.86 | 144.78 | 142.29(-0.1) | 141.13(0.03) | 141.4(0.41) | 142.1 | -1.3 | | -12 | 41(-2.7) | -50 | [-7] | [27] | [9] | -5 | 177 | UR | 0.5 | SmallShort | | (-9) | 29 | 9 | 16 | 20 | -0.1,48 | 36 | | 7 | Mar/24 | 12 | 146.86 | 144.78 | 142.43(-0.06) | 141.09(0.04) | 140.82(0.26) | 141.93 | -1.3 | | -12 | 44(-0.5) | -25 | [-4] | [17] | [19] | -16 | 77 | UR | 0.7 | SmallShort | | (-9) | 19 | 38 | 20 | 20 | -0.3,42 | 36 | | 8 | Mar/24 | 11 | 146.86 | 144.78 | 142.52(-0.08) | 141.04(-0.18) | 140.46(0.04) | 141.22 | -1.5 | | -12 | 44(0.6) | -50 | [-6] | [-7] | [9] | -37 | -7 | DP | 0.5 | OpenShort | | (-7) | 3 | 5 | 24 | 20 | -0.8,33 | 36 | | 9 | Mar/24 | 10 | 146.86 | 144.78 | 142.63(-0.12) | 141.3(-0.2) | 140.4(-0.06) | 141.14 | -1.5 | | -12 | 44(-1.6) | -50 | [-9] | [-15] | [16] | -53 | -2 | DP | 0.5 | OpenShort | | (-6) | -4 | 32 | 15 | 20 | -0.9,20 | 36 | | 10 | Mar/24 | 9 | 146.86 | 144.78 | 142.8(-0.15) | 141.58(-0.23) | 140.48(-0.28) | 140.56 | -1.7 | | -12 | 45(1.8) | -50 | [-11] | [-33] | [22] | -75 | -86 | DP | 0 | OpenShort? | | (-12) | -20 | 68 | 3 | -9 | -1.3,8 | 36 | | | | |
| 11 | Mar/23 | 15 | 147.47 | 144.95 | 143.01(-0.27) | 141.91(-0.3) | 140.87(-0.38) | 139.33 | -2 | | -18 | 43(4.5) | -50 | [-19] | [-47] | [-21] | -108 | -98 | DT | -0.9 | HoldShort? | | (-15) | -27 | -42 | -13 | -20 | -2.3,0 | 30 | | 12 | Mar/23 | 14 | 147.47 | 144.95 | 143.39(-0.24) | 142.33(-0.25) | 141.41(-0.16) | 140.08 | -1.8 | | -18 | 39(-1.2) | -50 | [-18] | [-30] | [-21] | -99 | -40 | DT | -0.9 | HoldShort | | (-19) | -12 | -45 | -9 | -20 | -2.1,4 | 30 | | 13 | Mar/23 | 13 | 147.47 | 144.95 | 143.74(-0.22) | 142.68(-0.23) | 141.64(-0.39) | 140.91 | -1.6 | | -18 | 40(-0.4) | -50 | [-16] | [-46] | [-21] | -84 | -83 | DT | -0.5 | HoldShort | | (-19) | -29 | -52 | -1 | -20 | -1.8,11 | 30 | | 14 | Mar/23 | 12 | 147.47 | 144.95 | 144.05(-0.19) | 143.01(-0.08) | 142.2(-0.33) | 141.86 | -1.4 | | -18 | 40(-2.3) | -50 | [-14] | [-35] | [-7] | -70 | -47 | DT | -0.2 | OpenShort | | (-15) | -24 | -17 | 6 | -20 | -1.4,15 | 30 | | 15 | Mar/23 | 11 | 147.47 | 144.95 | 144.32(-0.18) | 143.13(-0.22) | 142.67(-0.19) | 142.17 | -1.3 | | -18 | 43(-0.9) | -50 | [-13] | [-30] | [5] | -72 | -25 | DP | -0.3 | OpenShort | | (-15) | -14 | 19 | -5 | -4 | -1.3,11 | 30 | | | | |
| 16 | Mar/23 | 10 | 147.47 | 144.95 | 144.58(-0.17) | 143.45(-0.2) | 142.94(-0.18) | 141.82 | -1.4 | | -18 | 44(0.5) | -50 | [-12] | [-28] | [4] | -82 | -72 | DP | -0.6 | OpenShort | | (-15) | -13 | 25 | -10 | -20 | -1.6,8 | 30 | | 17 | Mar/23 | 9 | 147.47 | 144.95 | 144.83(-0.21) | 143.74(-0.18) | 143.2(-0.36) | 141.35 | -1.5 | | -18 | 43(4.1) | -50 | [-15] | [-41] | [-50] | -87 | -127 | DT | -1.1 | OpenShort? | | (-16) | -26 | -128 | -5 | -20 | -2,13 | 30 | | 18 | Mar/22 | 15 | 148.27 | 145.78 | 145.13(-0.11) | 144(0.03) | 143.72(-0.06) | 143.73 | -1.2 | | -15 | 39(-2.4) | -50 | [-8] | [-9] | [-11] | -56 | -10 | DT | 0 | OpenShort? | | (-9) | -4 | -32 | 5 | -16 | -0.9,17 | 39 | | 19 | Mar/22 | 14 | 148.27 | 145.78 | 145.29(-0.06) | 143.96(-0.03) | 143.81(0.16) | 144.33 | -1 | | -15 | 41(0.2) | -25 | [-4] | [6] | [18] | -53 | 26 | UR | 0.3 | SmallShort | | (-8) | 12 | 45 | 6 | 20 | -0.6,12 | 39 | | 20 | Mar/22 | 13 | 148.27 | 145.78 | 145.37(-0.09) | 144.01(-0.08) | 143.58(-0.26) | 143.5 | -1.3 | | -15 | 41(1.4) | -50 | [-7] | [-27] | [2] | -73 | -107 | DP | -0.1 | OpenShort | | (-7) | -19 | 10 | -6 | -7 | -1.2,7 | 39 | | | | |
| 21 | Mar/22 | 12 | 148.27 | 145.78 | 145.5(-0.12) | 144.12(-0.23) | 143.96(-0.22) | 143.32 | -1.3 | | -15 | 40(1.9) | -50 | [-9] | [-31] | [-6] | -72 | -88 | DT | -0.4 | OpenShort | | (-8) | -16 | -22 | 1 | 8 | -1.4,13 | 39 | | 22 | Mar/22 | 11 | 148.27 | 145.78 | 145.67(-0.09) | 144.45(-0.24) | 144.28(0.01) | 143.72 | -1.2 | | -15 | 38(1.5) | -50 | [-7] | [-13] | [-9] | -71 | -42 | DT | -0.4 | OpenShort | | (-8) | 1 | -26 | -12 | 17 | -1.3,12 | 39 | | 23 | Mar/22 | 10 | 148.27 | 145.78 | 145.8(-0.09) | 144.8(-0.21) | 144.27(0.08) | 144.21 | -1.1 | | -15 | 36(1.8) | -45 | [-7] | [-7] | [20] | -54 | -5 | DP | -0 | OpenShort | | (-6) | 6 | 55 | 3 | 10 | -1.1,24 | 39 | | 24 | Mar/22 | 9 | 148.27 | 145.78 | 145.93(-0.11) | 145.11(-0.28) | 144.15(-0.2) | 143.19 | -1.3 | | -15 | 35(3.3) | -50 | [-8] | [-31] | [-40] | -74 | -133 | DT | -0.7 | OpenShort? | | (-9) | -15 | -115 | 7 | -20 | -2.1,29 | 39 | | 25 | Mar/21 | 15 | 148.93 | 146.46 | 146.09(-0.08) | 145.52(-0.12) | 144.44(0.12) | 145.37 | -0.9 | | -14 | 31(-1.3) | -40 | [-6] | [1] | [15] | -34 | 55 | UR | 0.8 | SmallShort? | | (-4) | 9 | 25 | 28 | 20 | -0.6,31 | 46 | | | | |
| 26 | Mar/21 | 14 | 148.93 | 146.46 | 146.2(-0.11) | 145.7(-0.15) | 144.27(-0.23) | 144.91 | -1.1 | | -14 | 33(-1.3) | -50 | [-8] | [-27] | [23] | -63 | -38 | DP | 0.5 | OpenShort | | (-8) | -17 | 66 | 7 | -8 | -1.1,15 | 46 | | 27 | Mar/21 | 13 | 148.93 | 146.46 | 146.36(-0.15) | 145.92(-0.23) | 144.6(-0.52) | 143.68 | -1.4 | | -14 | 34(3.8) | -50 | [-11] | [-52] | [1] | -96 | -161 | DP | -0.7 | OpenShort | | (-12) | -39 | 17 | -2 | -20 | -2.1,7 | 46 | | 28 | Mar/21 | 12 | 148.93 | 146.46 | 146.58(-0.16) | 146.26(-0.26) | 145.36(-0.52) | 143.36 | -1.5 | | -14 | 30(6.4) | -50 | [-12] | [-54] | [-39] | -119 | -191 | DT | -1.8 | HoldShort | | (-12) | -39 | -82 | -32 | -20 | -2.9,4 | 46 | | 29 | Mar/21 | 11 | 148.93 | 146.46 | 146.81(-0.09) | 146.64(-0.05) | 146.12(-0.31) | 144.9 | -1.1 | | -14 | 24(1.6) | -50 | [-7] | [-29] | [-5] | -85 | -117 | DT | -1.4 | OpenShort | | (-9) | -23 | 19 | -36 | -20 | -2.1,18 | 46 | | 30 | Mar/21 | 10 | 148.93 | 146.46 | 146.94(-0.14) | 146.71(-0.15) | 146.58(-0.43) | 144.54 | -1.2 | | -14 | 22(5.3) | -50 | [-11] | [-42] | [-47] | -90 | -129 | DT | -2.5 | OpenShort | | (-9) | -32 | -107 | -32 | -20 | -2.9,33 | 46 | | | | |
| 31 | Mar/21 | 9 | 148.93 | 146.46 | 147.14(0.03) | 146.93(0.03) | 147.21(-0.02) | 146.58 | -0.6 | | -14 | 17(-1) | -50 | [2] | [-2] | [-17] | -24 | -75 | DR | -1 | OpenShort? | | (-4) | -2 | -39 | -16 | -14 | -0.9,49 | 46 | | 32 | Mar/20 | 15 | 149.41 | 146.72 | 147.1(0.04) | 146.88(0.05) | 147.24(0.05) | 147.33 | -0.6 | | -14 | 18(-0.7) | -20 | [3] | [4] | [7] | 24 | -7 | RG | 0.1 | Wait? | | (3) | 4 | 15 | 5 | 9 | 0.3,66 | 45 | | 33 | Mar/20 | 14 | 149.41 | 146.72 | 147.04(0.02) | 146.8(0.03) | 147.16(-0.01) | 147.04 | -0.6 | | -14 | 19(-0.6) | -50 | [2] | [-1] | [-8] | 6 | -22 | DR | -0.2 | OpenShort | | (2) | -1 | -25 | 1 | 3 | 0,56 | 45 | | 34 | Mar/20 | 13 | 149.41 | 146.72 | 147.01(0.04) | 146.75(0.08) | 147.18(0.25) | 147.51 | -0.5 | | -14 | 19(0.1) | 0 | [3] | [21] | [9] | 24 | 52 | RG | 0.5 | Wait | | (4) | 19 | 15 | 13 | 20 | 0.7,56 | 45 | | 35 | Mar/20 | 12 | 149.41 | 146.72 | 146.95(0.06) | 146.64(-0.03) | 146.82(0.13) | 147.22 | -0.6 | | -14 | 19(-1.7) | -10 | [5] | [8] | [6] | 9 | -7 | RG | 0.6 | Wait | | (2) | 10 | 6 | 12 | 20 | 0.4,49 | 45 | | | | |
| 36 | Mar/20 | 11 | 149.41 | 146.72 | 146.86(0.04) | 146.68(-0.09) | 146.63(0.07) | 147.1 | -0.6 | | -14 | 21(-0.9) | -20 | [3] | [1] | [9] | 4 | -2 | RG | 0.6 | Wait | | (5) | 5 | 5 | 22 | 20 | 0.3,46 | 45 | | 37 | Mar/20 | 10 | 149.41 | 146.72 | 146.8(0.03) | 146.81(-0.03) | 146.53(0.11) | 147 | -0.6 | | -14 | 22(0) | -30 | [2] | [6] | [3] | -15 | 7 | RG | 0.6 | Wait | | (3) | 8 | 0 | 8 | 20 | 0.2,30 | 45 | | 38 | Mar/20 | 9 | 149.41 | 146.72 | 146.76(0.02) | 146.86(-0.09) | 146.37(0.03) | 147 | -0.6 | | -14 | 22(-0.4) | -15 | [2] | [-3] | [20] | -27 | 8 | RG | 0.8 | SmallShort? | | (1) | 2 | 58 | -1 | 16 | 0.3,16 | 45 | | 39 | Mar/17 | 15 | 149.93 | 147.02 | 146.73(0.01) | 146.99(-0.12) | 146.33(-0.1) | 145.91 | -1 | | -17 | 22(1.6) | -50 | [1] | [-15] | [-10] | -61 | -95 | DR | -0.5 | OpenShort? | | (-1) | -8 | -16 | -13 | -20 | -1,14 | 32 | | 40 | Mar/17 | 14 | 149.93 | 147.02 | 146.71(-0.01) | 147.17(-0.12) | 146.47(-0.18) | 146.22 | -0.9 | | -17 | 20(0.1) | -50 | [-1] | [-22] | [-9] | -40 | -65 | DT | -0.3 | OpenShort | | (2) | -14 | -17 | -10 | -16 | -0.6,25 | 32 | | | | |
| 41 | Mar/17 | 13 | 149.93 | 147.02 | 146.71(0) | 147.35(0.02) | 146.74(-0.24) | 146.54 | -0.8 | | -17 | 20(0) | -50 | [0] | [-21] | [-5] | -25 | -70 | DR | -0.2 | OpenShort | | (1) | -19 | 2 | -14 | -20 | -0.2,30 | 32 | | 42 | Mar/17 | 12 | 149.93 | 147.02 | 146.72(-0.01) | 147.32(0.02) | 147.1(-0.17) | 146.5 | -0.8 | | -17 | 20(0) | -50 | [-1] | [-16] | [-8] | -22 | -43 | DT | -0.7 | OpenShort | | (0) | -13 | 1 | -26 | -20 | -0.3,36 | 32 | | 43 | Mar/17 | 11 | 149.93 | 147.02 | 146.73(-0.05) | 147.29(0.01) | 147.35(-0.21) | 146.49 | -0.8 | | -17 | 20(-0.7) | -50 | [-4] | [-20] | [-10] | -9 | -24 | DT | -1 | OpenShort | | (-1) | -16 | -5 | -31 | -20 | -0.3,49 | 32 | | 44 | Mar/17 | 10 | 149.93 | 147.02 | 146.8(-0.07) | 147.29(0) | 147.66(-0.19) | 146.59 | -0.8 | | -17 | 21(-2) | -50 | [-5] | [-19] | [-23] | 16 | 13 | DT | -1.2 | OpenShort | | (-4) | -15 | -51 | -18 | -20 | -0.2,71 | 32 | | 45 | Mar/17 | 9 | 149.93 | 147.02 | 146.91(0.01) | 147.28(0.16) | 147.94(-0.02) | 147.56 | -0.6 | | -17 | 23(0.1) | -50 | [1] | [2] | [-15] | 56 | 24 | CR | -0.4 | HoldShort? | | (-2) | -2 | -39 | -6 | -12 | 0.7,88 | 32 | | | | |
| 46 | Mar/16 | 15 | 150.52 | 147.56 | 146.9(0.05) | 147.04(0.18) | 147.97(0.31) | 148.31 | -0.5 | | -15 | 23(2.1) | 5 | [4] | [31] | [13] | 84 | 129 | RG | 0.4 | Wait? | | (2) | 24 | 28 | 12 | 20 | 1.5,96 | 35 | | 47 | Mar/16 | 14 | 150.52 | 147.56 | 146.82(0.1) | 146.78(0.07) | 147.52(0.2) | 147.78 | -0.6 | | -15 | 21(-2.1) | -5 | [8] | [20] | [0] | 70 | 19 | RG | 0.3 | Wait | | (3) | 16 | -11 | 9 | 20 | 1.1,92 | 35 | | 48 | Mar/16 | 13 | 150.52 | 147.56 | 146.67(0.08) | 146.67(0.13) | 147.23(0.23) | 147.99 | -0.6 | | -15 | 23(0.8) | 10 | [6] | [24] | [11] | 74 | 67 | RG | 0.8 | SmallShort | | (9) | 18 | 13 | 25 | 20 | 1.3,91 | 35 | | 49 | Mar/16 | 12 | 150.52 | 147.56 | 146.55(0.07) | 146.48(0.16) | 146.89(0.19) | 147.74 | -0.6 | | -15 | 22(0.4) | -15 | [6] | [22] | [-0] | 49 | 57 | RG | 0.9 | SmallShort | | (6) | 15 | -15 | 16 | 20 | 1.3,66 | 35 | | 50 | Mar/16 | 11 | 150.52 | 147.56 | 146.45(0.06) | 146.25(0.13) | 146.61(0.37) | 148.04 | -0.6 | | -15 | 22(1.6) | 10 | [5] | [34] | [41] | 43 | 142 | RG | 1.5 | SmallShort | | (7) | 29 | 101 | 14 | 20 | 1.7,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|