|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.0350 One month high (close): $25.0500
RUN Daily Change: -0.06% Daily StdDev 4.76% RUN EMA_5_Trend: 0.89% 10Minute StdDev: $0.5358
Latest Price : $17.85(-0.06%) | Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -1
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 20.79 | 18.27 | 18.12(-0.28) | 17.7(-0.06) | 17.79(-0.17) | 17.44 | -1.2 | | -26 | 20(0.5) | -50 | [-6] | [-10] | [-20] | -63 | -158 | DT | -0.6 | OpenShort | | (-9) | -4 | -41 | -3 | -20 | -1.2,17 | 25 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.7(hourly_sma_10 1.49%) 18.12(hourly_sma_20 3.9%) 18.27(daily_ema_10 4.76%) 20.79(daily_ema_20 19.21%)
|
| 2 | Mar/27 | 10 | 20.79 | 18.27 | 18.17(-0.27) | 17.7(0) | 17.79(0) | 17.76 | -1 | | -26 | 20(0.1) | -50 | [-6] | [-5] | [-12] | -45 | 23 | DT | -0.1 | OpenShort | | (-5) | 0 | -39 | 4 | 6 | -0.7,23 | 25 | 3 | Mar/27 | 9 | 20.79 | 18.27 | 18.22(-0.11) | 17.71(-0.06) | 17.82(0.68) | 18.07 | -0.9 | | -26 | 20(-0.2) | -10 | [-2] | [9] | [26] | -34 | 182 | UR | 0.4 | SmallShort? | | (-3) | 14 | 29 | 13 | 20 | -0.3,24 | 25 | 4 | Mar/24 | 15 | 21.07 | 18.59 | 18.24(-0.16) | 17.72(-0.45) | 17.7(0.17) | 17.84 | -1.1 | | -23 | 20(-0.4) | -50 | [-3] | [-5] | [12] | -53 | -29 | DP | 0.2 | OpenShort? | | (-5) | 4 | 4 | 6 | 20 | -0.7,15 | 24 | 5 | Mar/24 | 14 | 21.07 | 18.59 | 18.27(-0.38) | 17.8(-0.78) | 17.67(0.34) | 17.81 | -1.2 | | -23 | 20(-0.6) | -50 | [-8] | [-6] | [24] | -57 | 181 | DP | 0.2 | OpenShort | | (-5) | 7 | 24 | 10 | 20 | -0.8,13 | 24 | | | |
6 | Mar/24 | 13 | 21.07 | 18.59 | 18.34(-0.33) | 17.94(-0.88) | 17.61(0.06) | 17.62 | -1.2 | | -23 | 21(0.5) | -50 | [-7] | [-13] | [1] | -73 | -75 | DP | 0 | OpenShort | | (-9) | 1 | -10 | 4 | 20 | -1.2,7 | 24 | 7 | Mar/24 | 12 | 21.07 | 18.59 | 18.4(-0.33) | 18.1(-0.66) | 17.6(0.11) | 17.7 | -1.2 | | -23 | 20(0.4) | -50 | [-7] | [-9] | [8] | -71 | -52 | DP | 0.2 | OpenShort | | (-7) | 2 | 21 | 11 | -12 | -1.2,9 | 24 | 8 | Mar/24 | 11 | 21.07 | 18.59 | 18.46(-0.38) | 18.22(-0.49) | 17.58(-1.01) | 17.54 | -1.3 | | -23 | 20(1.5) | -50 | [-8] | [-31] | [-17] | -88 | -380 | DT | -0.1 | OpenShort | | (-10) | -21 | -19 | 8 | -20 | -1.7,5 | 24 | 9 | Mar/24 | 10 | 21.07 | 18.59 | 18.53(-0.16) | 18.31(-0.54) | 17.76(-0.84) | 17.69 | -1.2 | | -23 | 18(0.5) | -50 | [-3] | [-27] | [1] | -86 | -499 | DP | -0.1 | OpenShort | | (-7) | -17 | 25 | 8 | -20 | -1.6,4 | 24 | 10 | Mar/24 | 9 | 21.07 | 18.59 | 18.56(-0.32) | 18.41(-0.7) | 17.91(-1.97) | 17.5 | -1.3 | | -23 | 18(2.9) | -50 | [-7] | [-53] | [-25] | -103 | -730 | DT | -0.8 | HoldShort? | | (-7) | -41 | -9 | -27 | -20 | -2.1,0 | 24 | | | |
11 | Mar/23 | 15 | 21.28 | 18.85 | 18.62(-0.16) | 18.54(-0.54) | 18.27(-1.77) | 17.57 | -1.4 | | -26 | 15(2) | -50 | [-3] | [-49] | [-35] | -113 | -822 | DT | -1.7 | HoldShort? | | (-6) | -37 | -13 | -48 | -20 | -2.5,0 | 23 | 12 | Mar/23 | 14 | 21.28 | 18.85 | 18.65(0.21) | 18.64(-0.48) | 18.6(-1.38) | 17.67 | -1.3 | | -26 | 13(-4.6) | -50 | [4] | [-38] | [-58] | -110 | -1036 | DR | -2.6 | HoldShort | | (-3) | -28 | -80 | -61 | -20 | -2.8,10 | 23 | 13 | Mar/23 | 13 | 21.28 | 18.85 | 18.61(0.38) | 18.73(-0.11) | 18.86(-0.05) | 18.32 | -1.1 | | -26 | 18(-4.4) | -50 | [8] | [-6] | [-26] | -21 | -519 | DR | -1.1 | OpenShort | | (9) | -1 | -39 | -28 | -20 | -0.6,44 | 23 | 14 | Mar/23 | 12 | 21.28 | 18.85 | 18.54(0.38) | 18.75(0.05) | 18.87(-0.32) | 18.64 | -1 | | -26 | 22(-2.2) | -50 | [8] | [-10] | [-26] | 32 | -372 | DR | -0.4 | OpenShort | | (11) | -7 | -64 | -6 | -20 | 0.2,77 | 23 | 15 | Mar/23 | 11 | 21.28 | 18.85 | 18.47(0.49) | 18.74(0.05) | 18.93(0.69) | 19.18 | -0.8 | | -26 | 24(-0.8) | 30 | [10] | [11] | [16] | 72 | 87 | UT | 0.4 | OpenLong | | (12) | 14 | 1 | 18 | 20 | 1.1,94 | 23 | | | |
16 | Mar/23 | 10 | 21.28 | 18.85 | 18.38(0.44) | 18.73(0.21) | 18.8(0.64) | 19.17 | -0.8 | | -26 | 25(0.2) | 30 | [9] | [12] | [18] | 63 | 172 | UT | 0.5 | OpenLong | | (12) | 13 | 27 | 2 | 20 | 1.2,83 | 23 | 17 | Mar/23 | 9 | 21.28 | 18.85 | 18.3(0.27) | 18.69(-0.05) | 18.68(0.38) | 18.94 | -0.9 | | -26 | 25(0.2) | 15 | [6] | [3] | [29] | 51 | 186 | UT | 0.4 | OpenLong? | | (9) | 8 | 65 | 3 | 20 | 0.9,78 | 23 | 18 | Mar/22 | 15 | 21.59 | 19.42 | 18.25(0.27) | 18.7(-0.21) | 18.61(-0.11) | 18.41 | -1.2 | | -24 | 25(-1.6) | -50 | [6] | [-9] | [-26] | 19 | -185 | DR | -0.3 | OpenShort? | | (4) | -2 | -61 | -8 | -20 | 0.2,64 | 31 | 19 | Mar/22 | 14 | 21.59 | 19.42 | 18.2(0.44) | 18.74(0.16) | 18.63(0.49) | 18.92 | -1 | | -24 | 26(-0.1) | 25 | [9] | [8] | [17] | 56 | 107 | UT | 0.4 | OpenLong | | (10) | 10 | 39 | 4 | 20 | 1,81 | 31 | 20 | Mar/22 | 13 | 21.59 | 19.42 | 18.12(0.39) | 18.71(0.05) | 18.54(-0.64) | 18.6 | -1.1 | | -24 | 26(-0.7) | -45 | [8] | [-17] | [-6] | 43 | -242 | DR | 0.1 | OpenShort | | (7) | -13 | 4 | -4 | -20 | 0.7,75 | 31 | | | |
21 | Mar/22 | 12 | 21.59 | 19.42 | 18.05(0.45) | 18.7(0.21) | 18.66(-0.27) | 18.57 | -1.1 | | -24 | 27(-1.3) | -30 | [9] | [-7] | [-8] | 42 | -185 | DR | -0.1 | OpenShort | | (9) | -6 | 4 | -7 | -20 | 0.7,74 | 31 | 22 | Mar/22 | 11 | 21.59 | 19.42 | 17.97(0.45) | 18.66(0.86) | 18.71(-0.43) | 18.54 | -1.2 | | -24 | 28(-0.7) | -50 | [9] | [-4] | [-20] | 43 | -190 | DR | -0.2 | OpenShort | | (11) | -9 | 0 | -17 | -20 | 0.8,73 | 31 | 23 | Mar/22 | 10 | 21.59 | 19.42 | 17.89(0.45) | 18.5(0.87) | 18.79(-0.32) | 18.54 | -1.2 | | -24 | 29(-0.5) | -30 | [9] | [-1] | [-12] | 55 | -128 | DR | -0.3 | OpenShort | | (10) | -7 | 5 | -11 | -20 | 0.9,82 | 31 | 24 | Mar/22 | 9 | 21.59 | 19.42 | 17.81(0.28) | 18.34(0.71) | 18.85(-0.16) | 18.5 | -1.2 | | -24 | 29(0.5) | -50 | [6] | [-1] | [-32] | 62 | 97 | DR | -0.5 | OpenShort? | | (12) | -3 | -73 | -10 | -20 | 0.9,89 | 31 | 25 | Mar/21 | 15 | 21.9 | 20.02 | 17.76(0.34) | 18.21(1) | 18.88(0.75) | 19.12 | -1.1 | | -20 | 29(1.2) | 25 | [7] | [23] | [21] | 93 | 632 | UT | 0.3 | OpenLong? | | (12) | 16 | 34 | 1 | 20 | 1.8,98 | 32 | | | |
26 | Mar/21 | 14 | 21.9 | 20.02 | 17.7(-0.06) | 18.03(0.67) | 18.74(0.7) | 18.84 | -1.2 | | -20 | 28(-0.6) | -35 | [-1] | [16] | [12] | 88 | 853 | UR | 0.1 | SmallShort | | (4) | 14 | -11 | 2 | 20 | 1.6,98 | 32 | 27 | Mar/21 | 13 | 21.9 | 20.02 | 17.7(0) | 17.91(0.67) | 18.61(2.25) | 18.93 | -1.2 | | -20 | 28(-0.1) | -15 | [0] | [48] | [25] | 93 | 1205 | UR | 0.4 | SmallShort | | (0) | 46 | 8 | 18 | 20 | 1.7,100 | 32 | 28 | Mar/21 | 12 | 21.9 | 20.02 | 17.71(-0.06) | 17.79(0.74) | 18.2(2.13) | 18.86 | -1.2 | | -20 | 28(-0.6) | -20 | [-1] | [46] | [32] | 90 | 1192 | UR | 0.9 | SmallShort | | (0) | 44 | 25 | 30 | 20 | 1.6,100 | 32 | 29 | Mar/21 | 11 | 21.9 | 20.02 | 17.72(-0.06) | 17.66(0.74) | 17.82(1.6) | 18.65 | -1.3 | | -20 | 29(-0.3) | -20 | [-1] | [35] | [37] | 83 | 937 | UR | 1.1 | SmallShort | | (-3) | 33 | 27 | 51 | 20 | 1.3,100 | 32 | 30 | Mar/21 | 10 | 21.9 | 20.02 | 17.73(-0.06) | 17.53(0.75) | 17.54(1.39) | 18.43 | -1.4 | | -20 | 29(-0.9) | -20 | [-1] | [31] | [36] | 40 | 763 | UR | 1.2 | SmallShort | | (-3) | 29 | 34 | 35 | 20 | 0.9,67 | 32 | | | |
31 | Mar/21 | 9 | 21.9 | 20.02 | 17.74(-0.17) | 17.4(0.69) | 17.3(0.58) | 18.16 | -1.5 | | -20 | 30(-1) | -30 | [-4] | [13] | [70] | 0 | 529 | UR | 1.1 | SmallShort? | | (-5) | 12 | 168 | 16 | 20 | 0.6,35 | 32 | 32 | Mar/20 | 15 | 22.15 | 20.53 | 17.77(-0.67) | 17.28(-0.06) | 17.2(-1.09) | 16.9 | -2.1 | | -23 | 31(-1.5) | -50 | [-14] | [-34] | [-18] | -70 | -126 | DT | -0.4 | OpenShort? | | (-12) | -22 | -8 | -10 | -20 | -1.1,8 | 20 | 33 | Mar/20 | 14 | 22.15 | 20.53 | 17.89(-0.61) | 17.29(0.06) | 17.39(-0.69) | 16.96 | -2.1 | | -23 | 33(-0.7) | -50 | [-13] | [-25] | [-25] | -64 | -98 | DT | -0.5 | OpenShort | | (-15) | -15 | -39 | -11 | -20 | -1.1,14 | 20 | 34 | Mar/20 | 13 | 22.15 | 20.53 | 18(-0.44) | 17.28(-0.12) | 17.39(0) | 17.26 | -2 | | -23 | 33(-0.2) | -50 | [-10] | [-11] | [-1] | -49 | 12 | DT | -0.3 | OpenShort | | (-12) | 0 | -7 | -5 | 20 | -0.9,24 | 20 | 35 | Mar/20 | 12 | 22.15 | 20.53 | 18.08(-0.28) | 17.3(-0.46) | 17.39(0) | 17.31 | -1.9 | | -23 | 34(0.7) | -50 | [-6] | [-14] | [-6] | -41 | -159 | DT | -0.2 | OpenShort | | (-10) | 0 | -38 | 3 | 20 | -0.9,32 | 20 | | | |
36 | Mar/20 | 11 | 22.15 | 20.53 | 18.13(-0.22) | 17.38(-0.8) | 17.51(0.86) | 17.61 | -1.8 | | -23 | 33(0.3) | -35 | [-5] | [1] | [17] | -30 | 132 | UR | 0.1 | SmallShort | | (-5) | 19 | -24 | 13 | 20 | -0.6,35 | 20 | 37 | Mar/20 | 10 | 22.15 | 20.53 | 18.17(-0.27) | 17.52(-0.57) | 17.36(1.17) | 17.8 | -1.7 | | -23 | 33(-0.4) | -30 | [-6] | [10] | [34] | -33 | 346 | UR | 0.5 | SmallShort | | (-4) | 25 | 36 | 15 | 20 | -0.5,30 | 20 | 38 | Mar/20 | 9 | 22.15 | 20.53 | 18.22(-0.44) | 17.62(-0.96) | 17.16(0.53) | 17.52 | -1.9 | | -23 | 33(-0.2) | -50 | [-10] | [-9] | [23] | -51 | 170 | DP | 0.4 | OpenShort? | | (-9) | 12 | 26 | 16 | 20 | -0.9,22 | 20 | 39 | Mar/17 | 15 | 22.57 | 21.34 | 18.3(-0.54) | 17.79(-0.78) | 17.07(-0.12) | 17.32 | -2.3 | | -18 | 33(-3.3) | -50 | [-12] | [-21] | [6] | -68 | -47 | DP | 0.3 | OpenShort? | | (-12) | -3 | 8 | 12 | 12 | -1.2,12 | 26 | 40 | Mar/17 | 14 | 22.57 | 21.34 | 18.4(-0.81) | 17.93(-0.88) | 17.09(-0.93) | 17.26 | -2.4 | | -18 | 37(-2.2) | -50 | [-17] | [-41] | [10] | -79 | -74 | DP | 0.2 | OpenShort | | (-12) | -20 | 51 | 10 | -20 | -1.4,6 | 26 | | | |
41 | Mar/17 | 13 | 22.57 | 21.34 | 18.55(-0.91) | 18.09(-0.99) | 17.25(-2.43) | 16.88 | -2.5 | | -18 | 39(0.6) | -50 | [-20] | [-75] | [-25] | -98 | -611 | DT | -0.4 | HoldShort | | (-22) | -52 | -8 | -2 | -20 | -1.9,0 | 26 | 42 | Mar/17 | 12 | 22.57 | 21.34 | 18.72(-0.95) | 18.27(-1.19) | 17.68(-2.21) | 16.94 | -2.5 | | -18 | 38(0.8) | -50 | [-20] | [-72] | [-23] | -103 | -573 | DT | -0.9 | CloseShort | | (-22) | -47 | 1 | -13 | -20 | -2.1,0 | 26 | 43 | Mar/17 | 11 | 22.57 | 21.34 | 18.9(-1) | 18.49(-1.28) | 18.08(-2.38) | 16.93 | -2.5 | | -18 | 37(2.5) | -50 | [-21] | [-77] | [-53] | -108 | -654 | DT | -1.4 | HoldShort | | (-21) | -51 | -67 | -31 | -20 | -2.3,0 | 26 | 44 | Mar/17 | 10 | 22.57 | 21.34 | 19.09(-0.93) | 18.73(-0.74) | 18.52(-1.33) | 17.45 | -2.3 | | -18 | 35(-1.2) | -50 | [-20] | [-48] | [-56] | -91 | -292 | DT | -1.4 | HoldShort | | (-20) | -29 | -80 | -19 | -20 | -2.1,12 | 26 | 45 | Mar/17 | 9 | 22.57 | 21.34 | 19.27(-0.93) | 18.87(-0.05) | 18.77(-0.85) | 18.09 | -2 | | -18 | 36(-4.8) | -50 | [-20] | [-31] | [-57] | -65 | 74 | DT | -0.8 | OpenShort? | | (-19) | -18 | -107 | -9 | -20 | -1.5,23 | 26 | | | |
46 | Mar/16 | 15 | 22.96 | 22.12 | 19.45(-0.77) | 18.88(0.27) | 18.93(0.42) | 18.99 | -2.1 | | -14 | 41(-16) | -50 | [-17] | [3] | [1] | -16 | 595 | UR | 0.1 | SmallShort? | | (-16) | 9 | 4 | 13 | -20 | -0.5,47 | 42 | 47 | Mar/16 | 14 | 22.96 | 22.12 | 19.6(-0.56) | 18.83(0.11) | 18.85(-0.26) | 18.96 | -2.1 | | -14 | 57(-1.8) | -50 | [-12] | [-12] | [1] | -35 | 150 | DP | 0.1 | OpenShort | | (-20) | -6 | -11 | 6 | 20 | -0.6,30 | 42 | 48 | Mar/16 | 13 | 22.96 | 22.12 | 19.71(-0.5) | 18.81(-0.05) | 18.9(-0.11) | 19.05 | -2 | | -14 | 59(-1.9) | -50 | [-11] | [-10] | [20] | -39 | 127 | DP | 0.1 | OpenShort | | (-12) | -2 | 37 | -13 | 20 | -0.6,26 | 42 | 49 | Mar/16 | 12 | 22.96 | 22.12 | 19.81(-0.6) | 18.82(-0.32) | 18.92(-0.21) | 18.74 | -2.2 | | -14 | 61(0) | -50 | [-13] | [-16] | [-9] | -55 | -12 | DT | -0.2 | OpenShort | | (-15) | -5 | -17 | -18 | 0 | -0.9,18 | 42 | 50 | Mar/16 | 11 | 22.96 | 22.12 | 19.93(-0.7) | 18.88(-0.63) | 18.96(0.74) | 18.88 | -2.1 | | -14 | 61(-1.9) | -45 | [-15] | [1] | [20] | -53 | 322 | UR | -0.1 | SmallShort | | (-14) | 16 | 28 | -18 | 20 | -0.9,20 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|