|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $100.3500 One month high (close): $106.0800
ETR Daily Change: 0.79% Daily StdDev 1.62% ETR EMA_5_Trend: -0.3% 10Minute StdDev: $1.719
Latest Price : $104.51(0.79%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.7)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 103.42 | 103.7 | 101.97(0.13) | 102.83(0.41) | 103.87(0.38) | 104.63 | 0.7 | | 1 | 75(8) | 50 | [8] | [39] | [8] | 98 | 229 | UT | 0.6 | OpenLong | | (9) | 24 | 15 | 1 | 20 | 2,98 | 53 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 103.42(daily_ema_20 -1.16%)
Support Levels: 103.7(weak_daily_ema_10 -0.89%) 102.83(hourly_sma_10 -1.72%) 101.97(hourly_sma_20 -2.54%)
Resistance Levels:
|
| | | 2 | Mar/27 | 10 | 103.42 | 103.7 | 101.84(0.1) | 102.41(0.36) | 103.48(0.41) | 104.4 | 0.5 | | 1 | 67(7.7) | 45 | [6] | [39] | [1] | 101 | 251 | TP | 0.8 | OpenShort | | (9) | 25 | -14 | 6 | 20 | 2.1,98 | 53 | | 3 | Mar/27 | 9 | 103.42 | 103.7 | 101.74(0.11) | 102.04(0.36) | 103.06(0.54) | 104.61 | 0.7 | | 1 | 59(12.1) | 50 | [7] | [47] | [43] | 118 | 302 | UT | 1.5 | HoldLong? | | (9) | 33 | 98 | 15 | 20 | 2.7,100 | 53 | | 4 | Mar/24 | 15 | 103.48 | 103.44 | 101.63(0.04) | 101.67(0.21) | 102.51(0.32) | 103.11 | -0.2 | | -1 | 47(6.7) | 30 | [3] | [28] | [17] | 95 | 187 | UT | 0.7 | OpenLong? | | (2) | 20 | 30 | 17 | 20 | 1.8,100 | 45 | | 5 | Mar/24 | 14 | 103.48 | 103.44 | 101.59(-0.03) | 101.46(0.15) | 102.18(0.38) | 102.65 | -0.4 | | -1 | 40(-3) | 0 | [-2] | [28] | [9] | 84 | 213 | UR | 0.6 | SmallShort | | (1) | 23 | 1 | 26 | 20 | 1.4,99 | 45 | | | | |
| 6 | Mar/24 | 13 | 103.48 | 103.44 | 101.62(-0.03) | 101.31(0.22) | 101.79(0.45) | 102.63 | -0.4 | | -1 | 43(-2) | 25 | [-2] | [35] | [18] | 72 | 229 | UR | 1 | SmallShort | | (-2) | 28 | 25 | 34 | 20 | 1.2,92 | 45 | | 7 | Mar/24 | 12 | 103.48 | 103.44 | 101.65(-0.01) | 101.09(0.19) | 101.33(0.32) | 102.25 | -0.6 | | -1 | 45(-0.4) | 30 | [-1] | [26] | [17] | 44 | 141 | UR | 1 | SmallShort | | (-3) | 20 | 21 | 38 | 20 | 0.7,76 | 45 | | 8 | Mar/24 | 11 | 103.48 | 103.44 | 101.66(-0.04) | 101.09(0) | 101.01(0.2) | 101.93 | -0.8 | | -1 | 46(-1.6) | 25 | [-3] | [13] | [20] | 6 | 113 | UR | 1 | SmallShort | | (-2) | 12 | 29 | 27 | 20 | 0.3,48 | 45 | | 9 | Mar/24 | 10 | 103.48 | 103.44 | 101.7(-0.11) | 100.9(-0.05) | 100.81(0.12) | 101.49 | -1 | | -1 | 47(-7.1) | 5 | [-7] | [5] | [26] | -31 | 107 | UR | 0.7 | SmallShort | | (-4) | 7 | 57 | 11 | 20 | -0.2,24 | 45 | | 10 | Mar/24 | 9 | 103.48 | 103.44 | 101.81(-0.18) | 100.95(-0.17) | 100.69(-0.14) | 100.63 | -1.5 | | -1 | 54(-1.7) | -40 | [-11] | [-16] | [4] | -71 | 12 | DP | -0.1 | OpenShort? | | (-12) | -9 | 13 | -5 | 3 | -1.1,7 | 45 | | | | |
| 11 | Mar/23 | 15 | 103.64 | 103.16 | 101.99(-0.24) | 101.12(-0.16) | 100.83(-0.03) | 100.44 | -1.5 | | -6 | 56(-4.8) | -50 | [-15] | [-13] | [-6] | -75 | 62 | DT | -0.4 | HoldShort? | | (-12) | -2 | -10 | -5 | -16 | -1.4,10 | 40 | | 12 | Mar/23 | 14 | 103.64 | 103.16 | 102.24(-0.26) | 101.28(-0.16) | 100.86(0.05) | 100.59 | -1.5 | | -6 | 61(-8.5) | -50 | [-17] | [-8] | [-9] | -65 | 96 | DT | -0.2 | OpenShort | | (-17) | 3 | -24 | 1 | -11 | -1.3,18 | 40 | | 13 | Mar/23 | 13 | 103.64 | 103.16 | 102.51(-0.24) | 101.44(-0.16) | 100.81(-0.17) | 100.95 | -1.3 | | -6 | 69(-6.3) | -50 | [-15] | [-22] | [-3] | -56 | 35 | DT | 0.1 | OpenShort | | (-17) | -11 | -13 | 11 | -4 | -1.1,22 | 40 | | 14 | Mar/23 | 12 | 103.64 | 103.16 | 102.76(-0.24) | 101.6(-0.11) | 100.98(-0.22) | 101.14 | -1.2 | | -6 | 76(-6.4) | -50 | [-15] | [-23] | [3] | -59 | 13 | DP | 0.1 | OpenShort | | (-16) | -14 | 6 | 11 | -7 | -1,16 | 40 | | 15 | Mar/23 | 11 | 103.64 | 103.16 | 103.01(-0.24) | 101.71(-0.23) | 101.2(-0.2) | 101.05 | -1.2 | | -6 | 82(-2.6) | -50 | [-15] | [-26] | [13] | -69 | -12 | DP | -0.1 | OpenShort | | (-18) | -13 | 36 | 3 | 5 | -1.1,9 | 40 | | | | |
| 16 | Mar/23 | 10 | 103.64 | 103.16 | 103.26(-0.26) | 101.94(-0.27) | 101.4(-0.3) | 100.51 | -1.5 | | -6 | 85(1.8) | -50 | [-17] | [-34] | [-1] | -89 | -95 | DT | -0.5 | OpenShort | | (-19) | -19 | 9 | -6 | -20 | -1.6,1 | 40 | | 17 | Mar/23 | 9 | 103.64 | 103.16 | 103.53(-0.26) | 102.22(-0.19) | 101.71(-0.35) | 100.37 | -1.6 | | -6 | 83(4.3) | -50 | [-17] | [-34] | [-39] | -92 | -147 | DT | -0.8 | OpenShort? | | (-19) | -22 | -97 | -3 | -20 | -1.8,3 | 40 | | 18 | Mar/22 | 15 | 103.99 | 103.45 | 103.8(-0.17) | 102.41(-0.09) | 102.07(-0.12) | 101.83 | -1 | | -7 | 78(0.4) | -50 | [-11] | [-16] | [-12] | -77 | -58 | DT | -0.1 | HoldShort? | | (-13) | -8 | -32 | 3 | -20 | -1.2,3 | 44 | | 19 | Mar/22 | 14 | 103.99 | 103.45 | 103.98(-0.12) | 102.5(-0.17) | 102.19(-0.02) | 102.31 | -0.8 | | -7 | 78(2.1) | -45 | [-8] | [-11] | [9] | -72 | -52 | DP | 0.1 | OpenShort | | (-12) | -1 | 20 | 5 | 17 | -1,3 | 44 | | 20 | Mar/22 | 13 | 103.99 | 103.45 | 104.1(-0.12) | 102.67(-0.18) | 102.21(-0.26) | 102 | -1 | | -7 | 76(3.8) | -50 | [-8] | [-27] | [-0] | -83 | -148 | DT | -0.1 | OpenShort | | (-9) | -17 | 2 | -1 | -8 | -1.3,0 | 44 | | | | |
| 21 | Mar/22 | 12 | 103.99 | 103.45 | 104.23(-0.11) | 102.86(-0.34) | 102.48(-0.23) | 101.97 | -1 | | -7 | 72(4.4) | -50 | [-7] | [-30] | [-5] | -86 | -170 | DT | -0.3 | OpenShort | | (-8) | -15 | -17 | -2 | 15 | -1.5,2 | 44 | | 22 | Mar/22 | 11 | 103.99 | 103.45 | 104.35(-0.12) | 103.21(-0.35) | 102.72(-0.02) | 102.23 | -0.8 | | -7 | 68(3.7) | -50 | [-8] | [-17] | [-7] | -86 | -92 | DT | -0.3 | OpenShort | | (-7) | -1 | -20 | -7 | 6 | -1.5,2 | 44 | | 23 | Mar/22 | 10 | 103.99 | 103.45 | 104.48(-0.11) | 103.57(-0.33) | 102.74(-0.06) | 102.53 | -0.7 | | -7 | 64(3.9) | -50 | [-7] | [-19] | [4] | -79 | -100 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | 1 | 0 | -1.5,9 | 44 | | 24 | Mar/22 | 9 | 103.99 | 103.45 | 104.59(-0.11) | 103.91(-0.38) | 102.8(-0.31) | 102.35 | -0.8 | | -7 | 60(5.4) | -50 | [-7] | [-36] | [-21] | -80 | -179 | DT | -0.4 | OpenShort? | | (-7) | -20 | -61 | 10 | -20 | -1.8,15 | 44 | | 25 | Mar/21 | 15 | 104.34 | 103.81 | 104.71(-0.1) | 104.31(-0.26) | 103.12(-0.11) | 103.29 | -0.5 | | -5 | 55(0.4) | -40 | [-6] | [-17] | [4] | -65 | -72 | DP | 0.1 | OpenShort? | | (-5) | -7 | 5 | 17 | -10 | -1.2,15 | 56 | | | | |
| 26 | Mar/21 | 14 | 104.34 | 103.81 | 104.81(-0.12) | 104.58(-0.26) | 103.23(-0.44) | 103.21 | -0.6 | | -5 | 54(2.4) | -45 | [-8] | [-39] | [15] | -81 | -140 | DP | -0 | OpenShort | | (-7) | -28 | 53 | -1 | -20 | -1.5,7 | 56 | | 27 | Mar/21 | 13 | 104.34 | 103.81 | 104.94(-0.14) | 104.85(-0.31) | 103.69(-0.68) | 102.4 | -1 | | -5 | 52(8.6) | -50 | [-9] | [-56] | [-19] | -109 | -268 | DT | -1.2 | HoldShort | | (-11) | -44 | -24 | -16 | -20 | -2.4,1 | 56 | | 28 | Mar/21 | 12 | 104.34 | 103.81 | 105.09(-0.13) | 105.18(-0.28) | 104.4(-0.64) | 102.77 | -0.8 | | -5 | 43(9.7) | -50 | [-8] | [-53] | [-42] | -117 | -250 | DT | -1.9 | HoldShort | | (-9) | -41 | -77 | -49 | -20 | -2.7,1 | 56 | | 29 | Mar/21 | 11 | 104.34 | 103.81 | 105.23(-0.07) | 105.48(-0.07) | 105.07(-0.42) | 103.95 | -0.2 | | -5 | 34(2.8) | -50 | [-5] | [-31] | [-12] | -77 | -153 | DT | -1.6 | OpenShort | | (-5) | -27 | 7 | -46 | -20 | -1.9,21 | 56 | | 30 | Mar/21 | 10 | 104.34 | 103.81 | 105.3(-0.1) | 105.55(-0.08) | 105.51(-0.45) | 103.85 | -0.2 | | -5 | 31(3.5) | -50 | [-6] | [-33] | [-50] | -61 | -152 | DT | -2.7 | OpenShort | | (-5) | -29 | -106 | -44 | -20 | -2.3,47 | 56 | | | | |
| 31 | Mar/21 | 9 | 104.34 | 103.81 | 105.41(0.05) | 105.63(0.13) | 105.99(-0.02) | 105.51 | 0.6 | | -5 | 27(-0.4) | -25 | [3] | [3] | [-15] | 29 | -42 | CR | -0.9 | HoldShort? | | (-1) | -1 | -28 | -23 | -20 | 0.2,74 | 56 | | 32 | Mar/20 | 15 | 104.56 | 103.82 | 105.36(0.05) | 105.49(0.1) | 106.01(0.04) | 105.94 | 0.7 | | -5 | 28(1) | -15 | [3] | [7] | [-0] | 62 | 21 | RG | -0.1 | Wait? | | (4) | 3 | 2 | -9 | 6 | 1,87 | 57 | | 33 | Mar/20 | 14 | 104.56 | 103.82 | 105.31(0.04) | 105.38(0.09) | 105.97(0.06) | 105.91 | 0.7 | | -5 | 27(0.5) | -30 | [3] | [8] | [-8] | 71 | 36 | CR | -0.1 | HoldShort | | (3) | 4 | -24 | -4 | 15 | 1.1,93 | 57 | | 34 | Mar/20 | 13 | 104.56 | 103.82 | 105.27(0.04) | 105.28(0.16) | 105.91(0.31) | 106.29 | 0.8 | | -5 | 26(2.9) | 20 | [3] | [26] | [11] | 98 | 137 | UT | 0.7 | OpenLong | | (4) | 20 | 18 | 14 | 20 | 1.9,100 | 57 | | 35 | Mar/20 | 12 | 104.56 | 103.82 | 105.23(0.05) | 105.11(0.07) | 105.58(0.29) | 106 | 0.7 | | -5 | 23(1.2) | 15 | [3] | [22] | [10] | 89 | 92 | UT | 0.9 | OpenLong | | (2) | 19 | 5 | 25 | 20 | 1.6,99 | 57 | | | | |
| 36 | Mar/20 | 11 | 104.56 | 103.82 | 105.18(0.04) | 105.04(0.02) | 105.27(0.29) | 105.91 | 0.7 | | -5 | 22(1.7) | 25 | [3] | [20] | [16] | 83 | 103 | UT | 1.4 | OpenLong | | (3) | 19 | 10 | 50 | 20 | 1.6,93 | 57 | | 37 | Mar/20 | 10 | 104.56 | 103.82 | 105.14(0.03) | 105.02(0.05) | 104.97(0.19) | 105.75 | 0.6 | | -5 | 20(1.3) | 10 | [2] | [15] | [14] | 55 | 76 | RG | 1.9 | SmallShort | | (2) | 12 | 11 | 45 | 20 | 1.5,67 | 57 | | 38 | Mar/20 | 9 | 104.56 | 103.82 | 105.11(0.05) | 104.97(-0.01) | 104.77(0.12) | 105.58 | 0.5 | | -5 | 19(-1.4) | 30 | [3] | [8] | [26] | 15 | 19 | UT | 2.1 | OpenLong? | | (1) | 8 | 57 | 25 | 20 | 1.2,35 | 57 | | 39 | Mar/17 | 15 | 104.69 | 103.75 | 105.06(0.05) | 104.98(-0.07) | 104.64(-0.01) | 104.7 | 0 | | -6 | 21(-1.2) | 5 | [3] | [-3] | [5] | -66 | -82 | RG | 0.1 | Wait? | | (1) | -1 | 20 | -10 | -2 | -0.9,7 | 46 | | 40 | Mar/17 | 14 | 104.69 | 103.75 | 105.01(0.06) | 105.05(-0.13) | 104.65(-0.15) | 104.39 | -0.1 | | -6 | 22(-5.3) | -25 | [4] | [-14] | [-8] | -79 | -156 | DR | -0.5 | HoldShort | | (2) | -10 | -7 | -22 | -19 | -1.3,4 | 46 | | | | |
| 41 | Mar/17 | 13 | 104.69 | 103.75 | 104.95(0.06) | 105.19(-0.03) | 104.81(-0.25) | 104.49 | -0.1 | | -6 | 27(-4.6) | -35 | [4] | [-17] | [-14] | -61 | -161 | DR | -0.5 | OpenShort | | (5) | -17 | -22 | -22 | -20 | -0.7,7 | 46 | | 42 | Mar/17 | 12 | 104.69 | 103.75 | 104.89(0.08) | 105.22(-0.01) | 105.07(-0.1) | 104.83 | 0.1 | | -6 | 32(-3.4) | -20 | [5] | [-6] | [-6] | -37 | -114 | DR | -0.3 | OpenShort | | (6) | -7 | 1 | -28 | -18 | -0.1,16 | 46 | | 43 | Mar/17 | 11 | 104.69 | 103.75 | 104.81(0.03) | 105.23(-0.05) | 105.17(-0.15) | 104.81 | 0.1 | | -6 | 35(-1) | -35 | [2] | [-12] | [-4] | -14 | -67 | DR | -0.5 | OpenShort | | (5) | -10 | 7 | -29 | -20 | 0,36 | 46 | | 44 | Mar/17 | 10 | 104.69 | 103.75 | 104.78(0.04) | 105.28(-0.06) | 105.33(-0.12) | 104.7 | 0 | | -6 | 36(-0.6) | -50 | [3] | [-10] | [-17] | 4 | -78 | DR | -0.8 | OpenShort | | (3) | -8 | -34 | -19 | -20 | -0.1,56 | 46 | | 45 | Mar/17 | 9 | 104.69 | 103.75 | 104.74(0.06) | 105.34(0.03) | 105.46(-0.1) | 105.24 | 0.2 | | -6 | 37(-0.1) | -50 | [4] | [-5] | [-13] | 46 | -34 | DR | -0.3 | OpenShort? | | (5) | -7 | -32 | -8 | -13 | 0.6,81 | 46 | | | | |
| 46 | Mar/16 | 15 | 104.86 | 103.77 | 104.68(0.12) | 105.31(0.04) | 105.57(0.18) | 105.74 | 0.4 | | -5 | 37(0.7) | 35 | [8] | [16] | [9] | 73 | 28 | UT | 0.2 | OpenLong? | | (5) | 12 | 21 | 3 | 20 | 1.3,90 | 45 | | 47 | Mar/16 | 14 | 104.86 | 103.77 | 104.55(0.15) | 105.27(0.02) | 105.38(0.09) | 105.41 | 0.2 | | -5 | 36(-4.8) | 25 | [10] | [10] | [-2] | 61 | -44 | CR | 0 | HoldShort | | (7) | 6 | -5 | -4 | 7 | 1,86 | 45 | | 48 | Mar/16 | 13 | 104.86 | 103.77 | 104.39(0.13) | 105.25(0.1) | 105.29(0.05) | 105.48 | 0.3 | | -5 | 41(-2.2) | 30 | [9] | [10] | [4] | 69 | -15 | UT | 0.2 | OpenLong | | (12) | 3 | 4 | 23 | -9 | 1.1,91 | 45 | | 49 | Mar/16 | 12 | 104.86 | 103.77 | 104.25(0.15) | 105.15(0.17) | 105.24(0.02) | 105.42 | 0.2 | | -5 | 43(-1) | 15 | [10] | [10] | [-6] | 63 | -32 | CR | 0.2 | HoldShort | | (10) | 1 | -25 | 21 | -11 | 1.1,85 | 45 | | 50 | Mar/16 | 11 | 104.86 | 103.77 | 104.09(0.13) | 104.97(0.24) | 105.22(0.16) | 105.81 | 0.4 | | -5 | 44(2) | 45 | [9] | [22] | [26] | 74 | 81 | UT | 0.6 | OpenLong | | (11) | 11 | 66 | 25 | 4 | 1.6,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|