|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $55.4600 One month high (close): $62.8100
EQR Daily Change: 0.34% Daily StdDev 1.72% EQR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $56.18(0.34%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 59.23 | 57.46 | 55.9(-0.02) | 55.59(0.16) | 56.17(0.5) | 56.66 | -1.1 | | -19 | 28(-0.5) | -20 | [-1] | [30] | [18] | 76 | 279 | UR | 0.7 | SmallShort | | (0) | 29 | 13 | 34 | 20 | 1.1,98 | 30 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 55.9(hourly_sma_20 -1.34%)
Support Levels: 55.59(weak_hourly_sma_10 -1.89%)
Resistance Levels: 57.46(daily_ema_10 1.41%) 59.23(daily_ema_20 4.54%)
|
| | | 2 | Mar/27 | 10 | 59.23 | 57.46 | 55.91(-0.02) | 55.5(0.22) | 55.89(0.58) | 56.54 | -1.1 | | -19 | 28(-0.4) | -25 | [-1] | [36] | [9] | 53 | 267 | UR | 1 | SmallShort | | (-2) | 34 | -12 | 36 | 20 | 0.9,80 | 30 | | 3 | Mar/27 | 9 | 59.23 | 57.46 | 55.92(-0.05) | 55.38(0.11) | 55.57(0.6) | 56.65 | -1.1 | | -19 | 29(-1.3) | -25 | [-3] | [34] | [52] | 35 | 320 | UR | 1.6 | SmallShort? | | (-1) | 35 | 107 | 34 | 20 | 1.1,57 | 30 | | 4 | Mar/24 | 15 | 59.56 | 57.77 | 55.95(-0.07) | 55.32(-0.07) | 55.24(0.25) | 55.67 | -1.6 | | -20 | 30(0) | -30 | [-4] | [8] | [20] | -27 | 76 | UR | 0.6 | SmallShort? | | (-8) | 15 | 35 | 17 | 20 | -0.4,33 | 26 | | 5 | Mar/24 | 14 | 59.56 | 57.77 | 55.99(-0.2) | 55.36(-0.18) | 55.1(0.16) | 55.35 | -1.7 | | -20 | 30(-2.4) | -50 | [-12] | [-2] | [10] | -54 | 118 | DP | 0.3 | OpenShort | | (-7) | 9 | 15 | 13 | 20 | -0.9,19 | 26 | | | | |
| 6 | Mar/24 | 13 | 59.56 | 57.77 | 56.1(-0.18) | 55.46(-0.16) | 55.01(-0.18) | 55.21 | -1.8 | | -20 | 33(-0.7) | -50 | [-11] | [-21] | [6] | -68 | -31 | DP | 0.3 | OpenShort | | (-14) | -11 | 12 | 8 | 2 | -1.1,10 | 26 | | 7 | Mar/24 | 12 | 59.56 | 57.77 | 56.2(-0.21) | 55.55(-0.18) | 55.11(-0.14) | 55.1 | -1.8 | | -20 | 33(0.1) | -50 | [-12] | [-20] | [9] | -79 | -33 | DP | -0 | OpenShort | | (-12) | -8 | 27 | 7 | -18 | -1.4,6 | 26 | | 8 | Mar/24 | 11 | 59.56 | 57.77 | 56.32(-0.25) | 55.65(-0.32) | 55.19(-0.38) | 54.86 | -1.9 | | -20 | 33(1.4) | -50 | [-15] | [-38] | [-8] | -93 | -112 | DT | -0.4 | OpenShort | | (-15) | -22 | -15 | -5 | -20 | -1.8,2 | 26 | | 9 | Mar/24 | 10 | 59.56 | 57.77 | 56.46(-0.26) | 55.83(-0.34) | 55.4(-0.4) | 54.99 | -1.9 | | -20 | 32(-0.4) | -50 | [-15] | [-40] | [2] | -91 | -107 | DP | -0.5 | OpenShort | | (-14) | -23 | 13 | 2 | -20 | -1.9,7 | 26 | | 10 | Mar/24 | 9 | 59.56 | 57.77 | 56.61(-0.26) | 56.02(-0.36) | 55.62(-0.52) | 54.87 | -1.9 | | -20 | 32(3.1) | -50 | [-15] | [-48] | [-39] | -100 | -185 | DT | -1 | HoldShort? | | (-18) | -30 | -98 | -4 | -20 | -2.2,5 | 26 | | | | |
| 11 | Mar/23 | 15 | 59.95 | 58.03 | 56.76(-0.23) | 56.22(-0.2) | 55.91(-0.14) | 55.77 | -1.7 | | -23 | 29(-1.6) | -50 | [-13] | [-23] | [9] | -79 | 17 | DP | -0.2 | OpenShort? | | (-12) | -8 | 30 | 1 | -20 | -1.4,6 | 24 | | 12 | Mar/23 | 14 | 59.95 | 58.03 | 56.89(-0.21) | 56.33(-0.23) | 55.99(-0.23) | 55.49 | -1.8 | | -23 | 31(1.7) | -50 | [-12] | [-29] | [-18] | -98 | -106 | DT | -0.7 | OpenShort | | (-17) | -13 | -39 | -6 | -20 | -1.9,0 | 24 | | 13 | Mar/23 | 13 | 59.95 | 58.03 | 57.01(-0.18) | 56.46(-0.21) | 56.12(-0.27) | 55.85 | -1.7 | | -23 | 29(1.3) | -50 | [-10] | [-30] | [-13] | -87 | -93 | DT | -0.4 | OpenShort | | (-11) | -16 | -32 | 1 | -20 | -1.6,3 | 24 | | 14 | Mar/23 | 12 | 59.95 | 58.03 | 57.11(-0.17) | 56.58(-0.07) | 56.27(-0.28) | 56.14 | -1.5 | | -23 | 28(0.2) | -50 | [-10] | [-26] | [-8] | -82 | -75 | DT | -0.2 | HoldShort | | (-10) | -16 | -15 | 3 | -20 | -1.4,3 | 24 | | 15 | Mar/23 | 11 | 59.95 | 58.03 | 57.21(-0.12) | 56.62(-0.21) | 56.43(-0.18) | 56.28 | -1.5 | | -23 | 27(0.9) | -50 | [-7] | [-24] | [5] | -81 | -90 | DP | -0.2 | OpenShort | | (-10) | -10 | 13 | -2 | 7 | -1.4,4 | 24 | | | | |
| 16 | Mar/23 | 10 | 59.95 | 58.03 | 57.28(-0.16) | 56.74(-0.18) | 56.53(-0.19) | 56.16 | -1.5 | | -23 | 27(1.1) | -50 | [-9] | [-24] | [-3] | -91 | -93 | DT | -0.6 | OpenShort | | (-9) | -11 | 2 | -11 | -20 | -1.7,2 | 24 | | 17 | Mar/23 | 9 | 59.95 | 58.03 | 57.37(-0.14) | 56.84(-0.25) | 56.64(-0.3) | 56.14 | -1.5 | | -23 | 25(3.1) | -50 | [-8] | [-32] | [-21] | -90 | -148 | DT | -0.8 | OpenShort? | | (-10) | -17 | -49 | -6 | -20 | -2,10 | 24 | | 18 | Mar/22 | 15 | 60.41 | 58.58 | 57.45(-0.09) | 56.98(-0.18) | 56.81(-0.14) | 56.59 | -1.6 | | -22 | 22(0.4) | -50 | [-5] | [-21] | [-14] | -75 | -98 | DT | -0.4 | HoldShort? | | (-6) | -8 | -40 | -2 | -9 | -1.6,15 | 32 | | 19 | Mar/22 | 14 | 60.41 | 58.58 | 57.5(-0.07) | 57.08(-0.21) | 56.89(0.16) | 56.96 | -1.5 | | -22 | 22(0.6) | -50 | [-4] | [-4] | [8] | -59 | 13 | DP | 0.1 | OpenShort | | (-3) | 9 | 17 | 7 | 19 | -1.1,19 | 32 | | 20 | Mar/22 | 13 | 60.41 | 58.58 | 57.54(-0.09) | 57.2(-0.17) | 56.8(-0.26) | 56.8 | -1.5 | | -22 | 21(1.2) | -50 | [-5] | [-27] | [-2] | -71 | -105 | DT | 0 | OpenShort | | (-6) | -15 | -4 | 1 | -9 | -1.5,17 | 32 | | | | |
| 21 | Mar/22 | 12 | 60.41 | 58.58 | 57.59(-0.09) | 57.3(-0.28) | 56.95(-0.18) | 56.84 | -1.5 | | -22 | 20(1.1) | -50 | [-5] | [-26] | [3] | -69 | -87 | DP | -0.2 | OpenShort | | (-6) | -10 | 0 | 18 | 2 | -1.6,21 | 32 | | 22 | Mar/22 | 11 | 60.41 | 58.58 | 57.64(-0.12) | 57.46(-0.17) | 57.05(-0.19) | 56.84 | -1.5 | | -22 | 19(1.2) | -50 | [-7] | [-24] | [-11] | -80 | -71 | DT | -0.5 | OpenShort | | (-6) | -11 | -20 | -4 | -20 | -1.8,15 | 32 | | 23 | Mar/22 | 10 | 60.41 | 58.58 | 57.71(-0.1) | 57.56(-0.14) | 57.16(-0.21) | 57.03 | -1.4 | | -22 | 18(1.1) | -50 | [-6] | [-24] | [18] | -74 | -74 | DP | -0.3 | OpenShort | | (-6) | -12 | 57 | 7 | -20 | -1.6,16 | 32 | | 24 | Mar/22 | 9 | 60.41 | 58.58 | 57.77(-0.12) | 57.64(-0.28) | 57.28(-0.54) | 56.5 | -1.7 | | -22 | 17(5) | -50 | [-7] | [-47] | [-47] | -123 | -235 | DT | -2 | HoldShort? | | (-9) | -31 | -112 | -18 | -20 | -3.2,7 | 32 | | 25 | Mar/21 | 15 | 60.83 | 59.18 | 57.84(-0.09) | 57.8(-0.03) | 57.59(-0.09) | 57.56 | -1.5 | | -19 | 12(-2) | -50 | [-5] | [-11] | [6] | -68 | 14 | DP | -0.1 | OpenShort? | | (-3) | -5 | 27 | -8 | -20 | -1,7 | 38 | | | | |
| 26 | Mar/21 | 14 | 60.83 | 59.18 | 57.89(-0.14) | 57.82(-0.12) | 57.64(-0.4) | 57.31 | -1.6 | | -19 | 14(-2.2) | -50 | [-8] | [-33] | [-11] | -94 | -62 | DT | -1.1 | HoldShort | | (-6) | -24 | -9 | -35 | -20 | -1.9,4 | 38 | | 27 | Mar/21 | 13 | 60.83 | 59.18 | 57.97(-0.12) | 57.89(-0.07) | 57.87(-0.19) | 57.39 | -1.6 | | -19 | 16(-0.9) | -50 | [-7] | [-19] | [-15] | -69 | -30 | DT | -1.4 | OpenShort | | (-9) | -11 | -24 | -17 | -20 | -1.7,24 | 38 | | 28 | Mar/21 | 12 | 60.83 | 59.18 | 58.04(-0.14) | 57.93(0.02) | 57.98(-0.07) | 57.62 | -1.5 | | -19 | 17(-2.6) | -50 | [-8] | [-10] | [-22] | -44 | 48 | DT | -1 | OpenShort | | (-7) | -4 | -47 | -18 | -20 | -1.1,34 | 38 | | 29 | Mar/21 | 11 | 60.83 | 59.18 | 58.12(-0.07) | 57.92(0.07) | 58.02(0.03) | 58.07 | -1.2 | | -19 | 19(-1.3) | -50 | [-4] | [-1] | [13] | 10 | 65 | DP | 0.1 | OpenShort | | (-6) | 2 | 29 | 15 | 14 | -0.1,62 | 38 | | 30 | Mar/21 | 10 | 60.83 | 59.18 | 58.16(-0.14) | 57.88(-0.02) | 58(-0.03) | 57.8 | -1.4 | | -19 | 21(-2.5) | -50 | [-8] | [-8] | [-23] | -19 | 68 | DT | -0.4 | OpenShort | | (-6) | -2 | -69 | 10 | -17 | -0.8,51 | 38 | | | | |
| 31 | Mar/21 | 9 | 60.83 | 59.18 | 58.16(0) | 57.89(0.1) | 58.02(0.19) | 58.46 | -1.1 | | -19 | 23(-0.2) | 0 | [0] | [10] | [26] | 9 | 86 | UR | 0.9 | SmallShort? | | (-4) | 11 | 57 | 15 | 20 | 0.4,49 | 38 | | 32 | Mar/20 | 15 | 61.18 | 59.55 | 58.24(-0.09) | 57.83(-0.03) | 57.91(0.05) | 57.92 | -1.5 | | -20 | 23(-2) | -50 | [-5] | [-4] | [7] | -34 | 48 | DP | 0 | OpenShort? | | (-4) | 3 | 13 | 7 | 16 | -0.6,31 | 35 | | 33 | Mar/20 | 14 | 61.18 | 59.55 | 58.29(-0.19) | 57.85(-0.07) | 57.88(0.09) | 57.79 | -1.6 | | -20 | 25(-4.2) | -50 | [-11] | [-4] | [-9] | -50 | 115 | DT | -0.2 | OpenShort | | (-6) | 5 | -29 | 2 | 3 | -0.9,23 | 35 | | 34 | Mar/20 | 13 | 61.18 | 59.55 | 58.4(-0.14) | 57.89(0.02) | 57.83(0.1) | 58.07 | -1.5 | | -20 | 30(-2.9) | -50 | [-8] | [-0] | [14] | -35 | 101 | UR | 0.4 | SmallShort | | (-10) | 6 | 30 | 13 | 19 | -0.5,28 | 35 | | 35 | Mar/20 | 12 | 61.18 | 59.55 | 58.48(-0.14) | 57.88(-0.14) | 57.77(0.03) | 57.78 | -1.6 | | -20 | 33(-0.3) | -50 | [-8] | [-9] | [-4] | -56 | 24 | DT | 0 | OpenShort | | (-10) | 2 | -23 | 12 | 17 | -1,19 | 35 | | | | |
| 36 | Mar/20 | 11 | 61.18 | 59.55 | 58.56(-0.14) | 57.96(-0.16) | 57.77(0) | 58 | -1.5 | | -20 | 33(-0.7) | -50 | [-8] | [-11] | [13] | -55 | 36 | DP | 0.4 | OpenShort | | (-9) | 0 | 26 | 10 | 20 | -0.8,15 | 35 | | 37 | Mar/20 | 10 | 61.18 | 59.55 | 58.64(-0.19) | 58.05(-0.19) | 57.75(-0.14) | 57.76 | -1.6 | | -20 | 34(-1.2) | -50 | [-11] | [-21] | [10] | -74 | -1 | DP | 0 | OpenShort | | (-9) | -8 | 26 | 6 | 9 | -1.2,6 | 35 | | 38 | Mar/20 | 9 | 61.18 | 59.55 | 58.75(-0.2) | 58.16(-0.27) | 57.83(-0.22) | 57.51 | -1.7 | | -20 | 35(1) | -50 | [-12] | [-28] | [-12] | -91 | -69 | DT | -0.4 | HoldShort? | | (-13) | -13 | -32 | -1 | -19 | -1.7,2 | 35 | | 39 | Mar/17 | 15 | 61.56 | 59.99 | 58.87(-0.17) | 58.32(-0.19) | 57.96(-0.07) | 57.81 | -1.7 | | -19 | 34(2.1) | -50 | [-10] | [-17] | [2] | -86 | -31 | DP | -0.2 | OpenShort? | | (-12) | -4 | 12 | 1 | -20 | -1.5,2 | 31 | | 40 | Mar/17 | 14 | 61.56 | 59.99 | 58.97(-0.17) | 58.43(-0.26) | 58(-0.28) | 57.7 | -1.8 | | -19 | 32(1.9) | -50 | [-10] | [-32] | [-12] | -93 | -123 | DT | -0.4 | OpenShort | | (-12) | -17 | -29 | 0 | -20 | -1.8,2 | 31 | | | | |
| 41 | Mar/17 | 13 | 61.56 | 59.99 | 59.07(-0.15) | 58.58(-0.12) | 58.16(-0.33) | 57.98 | -1.6 | | -19 | 30(1.8) | -50 | [-9] | [-30] | [-9] | -89 | -114 | DT | -0.3 | OpenShort | | (-10) | -19 | -17 | 4 | -20 | -1.7,4 | 31 | | 42 | Mar/17 | 12 | 61.56 | 59.99 | 59.16(-0.14) | 58.65(-0.15) | 58.35(-0.24) | 58.14 | -1.6 | | -19 | 28(1.1) | -50 | [-8] | [-26] | [-3] | -89 | -93 | DT | -0.3 | OpenShort | | (-9) | -14 | -1 | -1 | -20 | -1.7,4 | 31 | | 43 | Mar/17 | 11 | 61.56 | 59.99 | 59.24(-0.19) | 58.74(-0.31) | 58.49(-0.36) | 58.15 | -1.6 | | -19 | 27(1.2) | -50 | [-11] | [-38] | [1] | -93 | -83 | DP | -0.6 | OpenShort | | (-9) | -21 | 13 | -12 | -12 | -1.8,2 | 31 | | 44 | Mar/17 | 10 | 61.56 | 59.99 | 59.35(-0.17) | 58.92(-0.29) | 58.7(-0.29) | 58.03 | -1.6 | | -19 | 26(3) | -50 | [-10] | [-33] | [-22] | -101 | -126 | DT | -1.2 | HoldShort | | (-12) | -17 | -50 | -10 | -20 | -2.3,7 | 31 | | 45 | Mar/17 | 9 | 61.56 | 59.99 | 59.45(-0.12) | 59.09(-0.14) | 58.87(-0.24) | 58.51 | -1.4 | | -19 | 23(1.4) | -50 | [-7] | [-25] | [-20] | -87 | -101 | DT | -0.7 | OpenShort? | | (-8) | -14 | -45 | -12 | -20 | -1.9,11 | 31 | | | | |
| 46 | Mar/16 | 15 | 61.98 | 60.5 | 59.52(-0.1) | 59.17(-0.08) | 59.01(0.1) | 58.94 | -1.4 | | -17 | 21(0) | -50 | [-6] | [-1] | [4] | -57 | 21 | DP | -0.1 | OpenShort? | | (-5) | 6 | 9 | 9 | -9 | -1.2,23 | 32 | | 47 | Mar/16 | 14 | 61.98 | 60.5 | 59.58(-0.07) | 59.22(-0.2) | 58.95(-0.05) | 58.85 | -1.4 | | -17 | 21(1.4) | -50 | [-4] | [-13] | [-10] | -71 | -64 | DT | -0.2 | OpenShort | | (-7) | -3 | -30 | -2 | -2 | -1.6,19 | 32 | | 48 | Mar/16 | 13 | 61.98 | 60.5 | 59.62(-0.07) | 59.34(-0.12) | 58.98(-0.25) | 59.14 | -1.3 | | -17 | 20(0.5) | -50 | [-4] | [-23] | [8] | -50 | -73 | DP | 0.4 | OpenShort | | (-3) | -15 | 31 | -17 | 7 | -1.1,28 | 32 | | 49 | Mar/16 | 12 | 61.98 | 60.5 | 59.66(-0.05) | 59.41(-0.17) | 59.13(-0.32) | 58.84 | -1.4 | | -17 | 19(2.2) | -50 | [-3] | [-28] | [-23] | -83 | -168 | DT | -0.7 | OpenShort | | (-5) | -19 | -45 | -28 | -20 | -2,17 | 32 | | 50 | Mar/16 | 11 | 61.98 | 60.5 | 59.66(0) | 59.51(-0.07) | 59.13(0) | 59.27 | -1.2 | | -17 | 17(-0.5) | -15 | [0] | [-5] | [16] | -65 | -70 | DP | -0.1 | OpenShort | | (-2) | 0 | 62 | -22 | -7 | -1.1,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|