|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.0100 One month high (close): $211.6800
CB Daily Change: 1.27% Daily StdDev 1.54% CB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $188.92(1.27%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 11 | 196.44 | 189.47 | 187.9(-0.11) | 186.47(0.16) | 187.94(0.3) | 189.08 | -0.8 | | -23 | 29(-2.1) | -35 | [-7] | [21] | [20] | 47 | 215 | UR | 0.4 | SmallShort | | (-9) | 20 | 29 | 30 | 20 | 0.4,87 | 32 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 187.9(hourly_sma_20 -0.62%)
Support Levels: 186.47(weak_hourly_sma_10 -1.38%)
Resistance Levels: 189.47(daily_ema_10 0.21%) 196.44(daily_ema_20 3.89%)
|
| | | 2 | Mar/27 | 10 | 196.44 | 189.47 | 188.1(-0.13) | 186.17(0.11) | 187.37(0.3) | 188.37 | -0.9 | | -23 | 31(-2.5) | -50 | [-8] | [19] | [-12] | 19 | 182 | RG | 0.4 | Wait | | (-9) | 20 | -60 | 22 | 20 | 0.1,66 | 32 | | 3 | Mar/27 | 9 | 196.44 | 189.47 | 188.34(-0.13) | 185.96(0.14) | 186.81(0.55) | 189.84 | -0.7 | | -23 | 34(-3.1) | -40 | [-8] | [36] | [64] | 13 | 303 | UR | 1 | SmallShort? | | (-8) | 36 | 153 | 24 | 20 | 0.5,50 | 32 | | 4 | Mar/24 | 15 | 197.54 | 189.76 | 188.58(-0.24) | 185.7(-0.12) | 185.78(0.18) | 186.15 | -1.2 | | -27 | 37(-1.8) | -50 | [-16] | [-1] | [1] | -42 | 109 | DP | 0.1 | OpenShort? | | (-19) | 12 | -11 | 10 | 20 | -0.7,26 | 28 | | 5 | Mar/24 | 14 | 197.54 | 189.76 | 189.03(-0.21) | 185.92(-0.14) | 185.45(0.23) | 186.41 | -1.2 | | -27 | 39(-1.3) | -50 | [-14] | [2] | [12] | -47 | 86 | UR | 0.3 | SmallShort | | (-19) | 15 | 16 | 13 | 20 | -0.7,21 | 28 | | | | |
| 6 | Mar/24 | 13 | 197.54 | 189.76 | 189.42(-0.21) | 186.18(-0.13) | 185.02(0.03) | 186.02 | -1.2 | | -27 | 40(-0.5) | -50 | [-14] | [-11] | [9] | -60 | 3 | DP | 0.3 | OpenShort | | (-18) | 2 | 17 | 11 | 20 | -0.9,13 | 28 | | 7 | Mar/24 | 12 | 197.54 | 189.76 | 189.82(-0.22) | 186.43(-0.22) | 184.96(-0.06) | 185.62 | -1.3 | | -27 | 40(0.3) | -50 | [-14] | [-20] | [16] | -71 | -47 | DP | 0.2 | OpenShort | | (-18) | -4 | 38 | 11 | 16 | -1.1,7 | 28 | | 8 | Mar/24 | 11 | 197.54 | 189.76 | 190.23(-0.25) | 186.84(-0.39) | 185.08(-0.29) | 184.72 | -1.4 | | -27 | 40(1.6) | -50 | [-16] | [-41] | [4] | -86 | -140 | DP | -0.1 | OpenShort | | (-19) | -19 | 11 | 5 | 0 | -1.5,2 | 28 | | 9 | Mar/24 | 10 | 197.54 | 189.76 | 190.7(-0.26) | 187.58(-0.48) | 185.62(-0.42) | 184.46 | -1.4 | | -27 | 39(2.4) | -50 | [-17] | [-52] | [3] | -94 | -200 | DP | -0.3 | OpenShort | | (-21) | -28 | 9 | 4 | -14 | -1.8,1 | 28 | | 10 | Mar/24 | 9 | 197.54 | 189.76 | 191.2(-0.27) | 188.48(-0.45) | 186.4(-0.51) | 184.23 | -1.4 | | -27 | 36(3.6) | -50 | [-18] | [-57] | [-27] | -103 | -240 | DT | -0.7 | HoldShort? | | (-22) | -33 | -67 | -1 | -20 | -2.1,0 | 28 | | | | |
| 11 | Mar/23 | 15 | 198.76 | 190.9 | 191.71(-0.21) | 189.33(-0.37) | 187.35(-0.31) | 185.83 | -1.4 | | -27 | 33(2.7) | -50 | [-14] | [-41] | [-11] | -100 | -199 | DT | -0.5 | HoldShort? | | (-18) | -20 | -19 | -1 | -20 | -2,0 | 29 | | 12 | Mar/23 | 14 | 198.76 | 190.9 | 192.11(-0.09) | 190.04(-0.37) | 187.94(-0.36) | 186.29 | -1.4 | | -27 | 30(3.1) | -50 | [-6] | [-42] | [-19] | -105 | -301 | DT | -0.6 | HoldShort | | (-16) | -23 | -41 | -5 | -20 | -2.2,0 | 29 | | 13 | Mar/23 | 13 | 198.76 | 190.9 | 192.29(-0.06) | 190.74(-0.38) | 188.62(-0.49) | 187.29 | -1.3 | | -27 | 27(2.2) | -50 | [-4] | [-50] | [-18] | -101 | -313 | DT | -0.5 | HoldShort | | (-5) | -32 | -41 | -5 | -20 | -2.1,2 | 29 | | 14 | Mar/23 | 12 | 198.76 | 190.9 | 192.41(-0.05) | 191.46(-0.36) | 189.54(-0.55) | 188.28 | -1.2 | | -27 | 25(1.6) | -50 | [-3] | [-53] | [-17] | -96 | -284 | DT | -0.6 | OpenShort | | (-3) | -36 | -33 | -15 | -20 | -1.9,2 | 29 | | 15 | Mar/23 | 11 | 198.76 | 190.9 | 192.51(-0.03) | 192.15(-0.27) | 190.58(-0.38) | 189.07 | -1.1 | | -27 | 23(0.8) | -50 | [-2] | [-39] | [-2] | -91 | -235 | DT | -0.7 | HoldShort | | (-2) | -25 | 19 | -24 | -20 | -1.7,2 | 29 | | | | |
| 16 | Mar/23 | 10 | 198.76 | 190.9 | 192.56(-0.03) | 192.67(-0.27) | 191.31(-0.42) | 188.62 | -1.1 | | -27 | 22(1.2) | -50 | [-2] | [-42] | [-28] | -87 | -263 | DT | -1.3 | OpenShort | | (-3) | -27 | -46 | -37 | -20 | -2,13 | 29 | | 17 | Mar/23 | 9 | 198.76 | 190.9 | 192.56(0) | 193.2(-0.21) | 192.12(-0.38) | 189.73 | -1 | | -27 | 21(-0.1) | -50 | [0] | [-37] | [-40] | -52 | -230 | DR | -1.3 | OpenShort? | | (-1) | -25 | -89 | -23 | -20 | -1.5,36 | 29 | | 18 | Mar/22 | 15 | 199.92 | 192.17 | 192.62(0.1) | 193.61(-0.11) | 192.85(-0.27) | 191.93 | -0.9 | | -26 | 21(-3.3) | -50 | [7] | [-24] | [-26] | -18 | -181 | DR | -0.5 | OpenShort? | | (5) | -18 | -62 | -15 | -20 | -0.4,42 | 30 | | 19 | Mar/22 | 14 | 199.92 | 192.17 | 192.43(0.17) | 193.82(-0.05) | 193.38(-0.17) | 193.48 | -0.7 | | -26 | 24(-3) | 5 | [11] | [-15] | [8] | 23 | -129 | RG | 0 | Wait | | (11) | -11 | 28 | -9 | 1 | 0.5,60 | 30 | | 20 | Mar/22 | 13 | 199.92 | 192.17 | 192.11(0.14) | 193.91(-0.09) | 193.7(-0.17) | 192.79 | -0.8 | | -26 | 27(-2.5) | -20 | [9] | [-17] | [-4] | 17 | -115 | DR | -0.4 | OpenShort | | (12) | -11 | 2 | -20 | -20 | 0.3,59 | 30 | | | | |
| 21 | Mar/22 | 12 | 199.92 | 192.17 | 191.85(0.13) | 194.09(-0.06) | 194.03(-0.14) | 192.73 | -0.8 | | -26 | 30(-1.5) | -45 | [9] | [-14] | [-15] | 28 | -89 | DR | -0.5 | OpenShort | | (12) | -9 | -25 | -19 | -20 | 0.3,70 | 30 | | 22 | Mar/22 | 11 | 199.92 | 192.17 | 191.61(0.14) | 194.2(0.18) | 194.3(-0.05) | 193.34 | -0.8 | | -26 | 31(-0.9) | -50 | [9] | [-0] | [-23] | 50 | -39 | DR | -0.4 | OpenShort | | (12) | -3 | -50 | -10 | -20 | 0.6,85 | 30 | | 23 | Mar/22 | 10 | 199.92 | 192.17 | 191.34(0.18) | 193.85(0.25) | 194.39(0.06) | 194.59 | -0.6 | | -26 | 32(0.1) | -15 | [12] | [10] | [-9] | 76 | 31 | CR | 0.1 | OpenShort | | (14) | 4 | -22 | 0 | -20 | 1.2,96 | 30 | | 24 | Mar/22 | 9 | 199.92 | 192.17 | 191(0.17) | 193.37(0.26) | 194.27(0.07) | 195.14 | -0.5 | | -26 | 32(1.4) | 25 | [11] | [11] | [12] | 85 | 91 | UT | 0.3 | OpenLong? | | (16) | 5 | 33 | 2 | 8 | 1.5,97 | 30 | | 25 | Mar/21 | 15 | 200.92 | 193.42 | 190.67(0.05) | 192.87(0.22) | 194.13(-0.01) | 194.3 | -0.8 | | -23 | 31(0.4) | -35 | [3] | [3] | [4] | 79 | 145 | RG | 0.1 | Wait? | | (12) | -1 | 12 | -3 | 7 | 1.4,94 | 32 | | | | |
| 26 | Mar/21 | 14 | 200.92 | 193.42 | 190.57(0.07) | 192.45(0.21) | 194.15(0.03) | 194 | -0.8 | | -23 | 30(1.4) | -30 | [5] | [6] | [2] | 76 | 127 | RG | -0.1 | Wait | | (4) | 2 | 7 | -8 | 12 | 1.3,93 | 32 | | 27 | Mar/21 | 13 | 200.92 | 193.42 | 190.44(0.08) | 192.04(0.21) | 194.1(0.4) | 193.83 | -0.8 | | -23 | 29(1.3) | -10 | [5] | [31] | [-2] | 80 | 197 | CR | -0.1 | OpenShort | | (5) | 27 | -9 | -4 | 16 | 1.4,95 | 32 | | 28 | Mar/21 | 12 | 200.92 | 193.42 | 190.29(0.08) | 191.63(0.31) | 193.33(0.45) | 194.04 | -0.8 | | -23 | 28(1.8) | -5 | [5] | [37] | [-3] | 88 | 228 | CR | 0.3 | OpenShort | | (7) | 30 | -17 | 3 | 20 | 1.6,98 | 32 | | 29 | Mar/21 | 11 | 200.92 | 193.42 | 190.14(0.13) | 191.04(0.39) | 192.47(0.46) | 194.47 | -0.8 | | -23 | 26(3) | 30 | [9] | [41] | [9] | 100 | 217 | UT | 0.9 | HoldLong | | (7) | 31 | 2 | 29 | 20 | 2,100 | 32 | | 30 | Mar/21 | 10 | 200.92 | 193.42 | 189.89(0.16) | 190.3(0.36) | 191.59(0.42) | 194.44 | -0.8 | | -23 | 23(2.8) | 40 | [11] | [38] | [19] | 91 | 192 | UT | 1.5 | OpenLong | | (10) | 28 | 26 | 24 | 20 | 2.3,83 | 32 | | | | |
| 31 | Mar/21 | 9 | 200.92 | 193.42 | 189.59(0.23) | 189.62(0.32) | 190.78(0.42) | 193.79 | -0.8 | | -23 | 20(0.8) | 40 | [15] | [38] | [64] | 80 | 113 | UT | 1.8 | HoldLong? | | (12) | 28 | 162 | 18 | 20 | 2.5,67 | 32 | | 32 | Mar/20 | 15 | 201.65 | 194.54 | 189.16(0.12) | 189.01(0.1) | 189.99(0.03) | 189.82 | -1.4 | | -25 | 19(-1.9) | -5 | [8] | [1] | [0] | 13 | -65 | RG | -0.1 | Wait? | | (9) | 2 | 0 | -4 | 9 | 0.4,53 | 24 | | 33 | Mar/20 | 14 | 201.65 | 194.54 | 188.94(0.07) | 188.83(0.1) | 189.93(0.15) | 189.82 | -1.4 | | -25 | 21(-0.6) | -25 | [5] | [8] | [-5] | 18 | 22 | CR | -0.1 | HoldShort | | (9) | 10 | -17 | -1 | 14 | 0.5,55 | 24 | | 34 | Mar/20 | 13 | 201.65 | 194.54 | 188.8(0.1) | 188.64(0.1) | 189.64(0.33) | 190.24 | -1.3 | | -25 | 22(-0.3) | 15 | [7] | [21] | [6] | 25 | 65 | UT | 0.3 | OpenLong | | (8) | 22 | 5 | 7 | 20 | 0.8,55 | 24 | | 35 | Mar/20 | 12 | 201.65 | 194.54 | 188.61(0.11) | 188.46(-0.12) | 189.01(0.3) | 190.13 | -1.3 | | -25 | 22(-0.6) | 5 | [7] | [11] | [12] | 26 | 50 | RG | 0.6 | Wait | | (8) | 20 | 9 | 15 | 20 | 0.8,56 | 24 | | | | |
| 36 | Mar/20 | 11 | 201.65 | 194.54 | 188.4(0.09) | 188.68(-0.08) | 188.44(0.22) | 189.93 | -1.4 | | -25 | 23(-0.1) | -5 | [6] | [7] | [13] | 21 | 50 | RG | 0.8 | SmallShort | | (9) | 15 | 16 | 18 | 20 | 0.8,51 | 24 | | 37 | Mar/20 | 10 | 201.65 | 194.54 | 188.23(0.04) | 188.83(-0.05) | 188.02(0.18) | 189.56 | -1.4 | | -25 | 23(0.2) | 10 | [3] | [5] | [23] | 5 | 74 | RG | 0.8 | SmallShort | | (7) | 12 | 55 | 11 | 20 | 0.7,37 | 24 | | 38 | Mar/20 | 9 | 201.65 | 194.54 | 188.15(-0.01) | 188.92(-0.16) | 187.69(0.03) | 188.23 | -1.6 | | -25 | 23(0) | -40 | [-1] | [-10] | [14] | -18 | 15 | DP | 0.3 | OpenShort? | | (1) | 2 | 41 | 2 | 5 | 0,32 | 24 | | 39 | Mar/17 | 15 | 202.73 | 196.32 | 188.17(-0.06) | 189.23(-0.13) | 187.64(-0.15) | 187.23 | -1.9 | | -25 | 23(-1) | -50 | [-4] | [-23] | [-6] | -33 | -31 | DT | -0.2 | OpenShort? | | (-3) | -10 | -4 | -5 | -20 | -0.5,30 | 19 | | 40 | Mar/17 | 14 | 202.73 | 196.32 | 188.29(-0.16) | 189.48(-0.04) | 187.92(-0.53) | 187.33 | -1.9 | | -25 | 24(-3.5) | -50 | [-11] | [-47] | [-14] | -29 | -26 | DT | -0.3 | OpenShort | | (-5) | -36 | -20 | -9 | -20 | -0.5,34 | 19 | | | | |
| 41 | Mar/17 | 13 | 202.73 | 196.32 | 188.6(-0.15) | 189.56(0.13) | 188.93(-0.37) | 187.81 | -1.8 | | -25 | 27(-2.9) | -50 | [-10] | [-30] | [-13] | -24 | 10 | DT | -0.5 | OpenShort | | (-12) | -25 | -12 | -13 | -20 | -0.4,36 | 19 | | 42 | Mar/17 | 12 | 202.73 | 196.32 | 188.89(-0.15) | 189.32(0.14) | 189.63(-0.27) | 188.09 | -1.8 | | -25 | 30(-2.8) | -50 | [-10] | [-23] | [-5] | -19 | 32 | DT | -0.6 | OpenShort | | (-12) | -18 | 15 | -22 | -20 | -0.3,39 | 19 | | 43 | Mar/17 | 11 | 202.73 | 196.32 | 189.18(-0.2) | 189.06(0.05) | 190.14(-0.37) | 187.74 | -1.8 | | -25 | 33(-3.4) | -50 | [-14] | [-34] | [-18] | -3 | 14 | DT | -0.9 | OpenShort | | (-13) | -25 | -33 | -13 | -20 | -0.5,60 | 19 | | 44 | Mar/17 | 10 | 202.73 | 196.32 | 189.56(-0.21) | 188.97(0.05) | 190.84(-0.22) | 188.56 | -1.7 | | -25 | 36(-3.8) | -50 | [-14] | [-24] | [-55] | 16 | 85 | DT | -0.8 | OpenShort | | (-14) | -15 | -156 | 1 | -20 | -0.3,73 | 19 | | 45 | Mar/17 | 9 | 202.73 | 196.32 | 189.96(-0.02) | 188.88(0.4) | 191.26(0.56) | 192.43 | -1.2 | | -25 | 40(-0.4) | -20 | [-1] | [44] | [22] | 47 | 271 | UR | 0.4 | SmallShort? | | (-7) | 38 | 44 | 14 | 20 | 0.7,79 | 19 | | | | |
| 46 | Mar/16 | 15 | 203.96 | 198.37 | 190(-0.06) | 188.12(0.26) | 190.2(0.63) | 191.33 | -1.7 | | -22 | 40(-5.3) | -20 | [-4] | [44] | [18] | 37 | 261 | UR | 0.3 | SmallShort? | | (-6) | 43 | 28 | 22 | 20 | 0.4,77 | 23 | | 47 | Mar/16 | 14 | 203.96 | 198.37 | 190.11(-0.06) | 187.64(0.14) | 189.01(0.55) | 190.65 | -1.8 | | -22 | 46(-0.8) | -35 | [-4] | [35] | [4] | 14 | 204 | UR | 0.5 | SmallShort | | (-6) | 38 | -19 | 23 | 20 | 0.2,59 | 23 | | 48 | Mar/16 | 13 | 203.96 | 198.37 | 190.22(-0.06) | 187.38(0.16) | 187.98(0.48) | 191.13 | -1.7 | | -22 | 46(-0.9) | -20 | [-4] | [31] | [29] | 5 | 209 | UR | 0.9 | SmallShort | | (-4) | 33 | 59 | 2 | 20 | 0.3,47 | 23 | | 49 | Mar/16 | 12 | 203.96 | 198.37 | 190.34(-0.1) | 187.38(0) | 187.08(0.33) | 189.68 | -1.9 | | -22 | 47(-0.9) | -35 | [-7] | [15] | [26] | -29 | 131 | UR | 0.7 | SmallShort | | (-9) | 23 | 61 | -10 | 20 | -0.2,26 | 23 | | 50 | Mar/16 | 11 | 203.96 | 198.37 | 190.53(-0.16) | 187.09(-0.28) | 186.46(0.25) | 188.2 | -2.1 | | -22 | 48(-0.9) | -40 | [-11] | [-1] | [45] | -55 | 77 | DP | 0.5 | OpenShort | | (-12) | 17 | 119 | -18 | 20 | -0.6,10 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|