|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $7.0700 One month high (close): $9.8800
UNG Daily Change: -3.55% Daily StdDev 5.11% UNG EMA_5_Trend: -1.08% 10Minute StdDev: $0.1636
Latest Price : $7.07(-3.55%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 8.22 | 7.67 | 7.34(-0.27) | 7.33(-0.14) | 7.31(-0.81) | 7.13 | -1.5 | | -16 | 12(-0.3) | -50 | [-5] | [-22] | [-23] | -87 | -218 | DT | -2.1 | HoldShort | | (-5) | -16 | -5 | -51 | -20 | -2.4,23 | 31 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.33(hourly_sma_10 2.81%) 7.34(hourly_sma_20 2.95%) 7.67(daily_ema_10 7.57%) 8.22(daily_ema_20 15.29%)
|
| | | 2 | Mar/27 | 9 | 8.22 | 7.67 | 7.36(-0.27) | 7.34(-0.14) | 7.37(-0.54) | 7.15 | -1.4 | | -16 | 12(0.9) | -50 | [-5] | [-17] | [-32] | -51 | -141 | DT | -2.4 | OpenShort? | | (-5) | -11 | -57 | -30 | -20 | -2.3,57 | 31 | | 3 | Mar/24 | 15 | 8.32 | 7.82 | 7.38(-0.14) | 7.34(0) | 7.37(0) | 7.38 | -1.3 | | -12 | 11(-2.1) | -50 | [-3] | [-2] | [-4] | 40 | 149 | DT | -0.4 | OpenShort? | | (-3) | 0 | -17 | 9 | 0 | 0,90 | 35 | | 4 | Mar/24 | 14 | 8.32 | 7.82 | 7.39(-0.14) | 7.35(0.14) | 7.41(0.27) | 7.45 | -1.2 | | -12 | 13(-2.4) | -40 | [-3] | [4] | [13] | 67 | 300 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 26 | 20 | 0.7,99 | 35 | | 5 | Mar/24 | 13 | 8.32 | 7.82 | 7.4(-0.13) | 7.35(0) | 7.39(0.41) | 7.44 | -1.3 | | -12 | 16(-2.9) | -40 | [-3] | [6] | [12] | 40 | 298 | UR | 0.5 | SmallShort | | (-5) | 8 | 5 | 24 | 20 | 0.4,80 | 35 | | | | |
| 6 | Mar/24 | 12 | 8.32 | 7.82 | 7.41(-0.27) | 7.34(0.14) | 7.36(0.68) | 7.42 | -1.3 | | -12 | 19(-2.4) | -50 | [-5] | [12] | [8] | 14 | 483 | UR | 0.5 | SmallShort | | (-2) | 13 | 15 | 18 | 0 | 0.1,61 | 35 | | 7 | Mar/24 | 11 | 8.32 | 7.82 | 7.41(0) | 7.34(0) | 7.31(0.14) | 7.36 | -1.4 | | -12 | 21(0) | -30 | [0] | [1] | [10] | -10 | -52 | UR | 0.3 | SmallShort | | (-5) | 3 | 0 | 25 | 20 | -0.5,53 | 35 | | 8 | Mar/24 | 10 | 8.32 | 7.82 | 7.41(0) | 7.34(0) | 7.3(0.27) | 7.36 | -1.4 | | -12 | 21(-0.1) | -45 | [0] | [4] | [1] | -32 | -19 | UR | 0.4 | SmallShort | | (-2) | 5 | -7 | 18 | 0 | -0.5,31 | 35 | | 9 | Mar/24 | 9 | 8.32 | 7.82 | 7.41(0) | 7.33(0.14) | 7.3(0) | 7.39 | -1.3 | | -12 | 21(-0.3) | -10 | [0] | [-0] | [23] | -41 | -50 | UR | 0.7 | SmallShort? | | (0) | 0 | 43 | 10 | 20 | -0.3,17 | 35 | | 10 | Mar/23 | 15 | 8.38 | 7.9 | 7.41(0) | 7.32(-0.27) | 7.28(-0.41) | 7.22 | -1.7 | | -11 | 21(-0.7) | -50 | [0] | [-13] | [-9] | -85 | -390 | DR | -0.4 | HoldShort? | | (0) | -8 | 0 | -7 | -20 | -1.4,0 | 25 | | | | |
| 11 | Mar/23 | 14 | 8.38 | 7.9 | 7.41(0) | 7.34(-0.54) | 7.31(-0.54) | 7.22 | -1.7 | | -11 | 22(0.5) | -50 | [0] | [-18] | [-6] | -85 | -423 | DR | -0.6 | HoldShort | | (0) | -11 | -20 | -12 | 20 | -1.4,0 | 25 | | 12 | Mar/23 | 13 | 8.38 | 7.9 | 7.43(-0.13) | 7.38(-0.27) | 7.35(-0.14) | 7.3 | -1.6 | | -11 | 22(0.4) | -50 | [-3] | [-8] | [-5] | -71 | -71 | DT | -0.3 | OpenShort | | (0) | -3 | -3 | -11 | -20 | -0.9,2 | 25 | | 13 | Mar/23 | 12 | 8.38 | 7.9 | 7.44(-0.13) | 7.4(-0.4) | 7.36(-0.27) | 7.31 | -1.6 | | -11 | 21(0.6) | -50 | [-3] | [-12] | [-9] | -63 | -104 | DT | -0.4 | OpenShort | | (-2) | -5 | -12 | -7 | -20 | -0.9,10 | 25 | | 14 | Mar/23 | 11 | 8.38 | 7.9 | 7.44(0) | 7.43(-0.27) | 7.38(0.27) | 7.36 | -1.5 | | -11 | 21(-0.1) | -50 | [0] | [0] | [0] | -48 | -48 | DT | -0.1 | OpenShort | | (0) | 5 | -10 | -1 | 20 | -0.7,20 | 25 | | 15 | Mar/23 | 10 | 8.38 | 7.9 | 7.45(-0.13) | 7.45(-0.53) | 7.36(-0.14) | 7.4 | -1.5 | | -11 | 21(0.3) | -50 | [-3] | [-11] | [4] | -37 | 29 | DP | 0.3 | OpenShort | | (-2) | -3 | 5 | 1 | 20 | -0.4,23 | 25 | | | | |
| 16 | Mar/23 | 9 | 8.38 | 7.9 | 7.45(0) | 7.49(-0.4) | 7.37(-0.54) | 7.38 | -1.5 | | -11 | 20(0.1) | -50 | [0] | [-17] | [4] | -42 | -253 | DP | 0.1 | OpenShort? | | (0) | -11 | 5 | -1 | 20 | -0.6,23 | 25 | | 17 | Mar/23 | 20 | 8.38 | 7.9 | 7.46(-0.13) | 7.52(-0.27) | 7.41(-0.4) | 7.36 | -1.5 | | -11 | 20(0.2) | -50 | [-3] | [-13] | [-18] | -45 | -97 | DT | -0.4 | OpenShort | | (-2) | -8 | -3 | -12 | -20 | -0.7,23 | 25 | | 18 | Mar/22 | 15 | 8.44 | 8.01 | 7.47(-0.27) | 7.52(0) | 7.44(-0.53) | 7.37 | -1.7 | | -9 | 20(-1.7) | -50 | [-5] | [-14] | [-12] | -40 | 19 | DT | -0.5 | OpenShort? | | (-2) | -10 | 10 | -21 | -20 | -0.7,28 | 36 | | 19 | Mar/22 | 14 | 8.44 | 8.01 | 7.49(-0.27) | 7.52(0) | 7.48(-0.93) | 7.33 | -1.7 | | -9 | 22(-1.3) | -50 | [-5] | [-22] | [-22] | -39 | -166 | DT | -1.1 | OpenShort | | (-5) | -18 | -25 | -19 | -20 | -1.2,41 | 36 | | 20 | Mar/22 | 13 | 8.44 | 8.01 | 7.51(-0.27) | 7.54(0.27) | 7.55(-0.79) | 7.43 | -1.6 | | -9 | 23(-1.8) | -50 | [-5] | [-16] | [-30] | -8 | -28 | DT | -0.8 | OpenShort | | (-5) | -15 | -34 | -13 | -20 | -0.5,55 | 36 | | | | |
| 21 | Mar/22 | 12 | 8.44 | 8.01 | 7.53(-0.13) | 7.52(0.4) | 7.61(-0.39) | 7.57 | -1.4 | | -9 | 25(-2.6) | -50 | [-3] | [-6] | [-0] | 22 | 83 | DT | -0.3 | OpenShort | | (-2) | -8 | 10 | -8 | -20 | 0.3,64 | 36 | | 22 | Mar/22 | 11 | 8.44 | 8.01 | 7.54(-0.26) | 7.49(0.13) | 7.64(0.13) | 7.53 | -1.4 | | -9 | 27(-2.4) | -50 | [-5] | [0] | [3] | 18 | 304 | UR | -0.6 | SmallShort | | (-5) | 3 | -7 | -8 | 20 | -0.1,70 | 36 | | 23 | Mar/22 | 10 | 8.44 | 8.01 | 7.56(-0.26) | 7.48(0.13) | 7.63(0.39) | 7.56 | -1.4 | | -9 | 30(-1.5) | -50 | [-5] | [5] | [-6] | 30 | 385 | RG | -0.4 | Wait | | (-2) | 8 | -24 | 5 | 13 | 0,80 | 36 | | 24 | Mar/22 | 9 | 8.44 | 8.01 | 7.58(-0.13) | 7.47(0.27) | 7.6(1.06) | 7.66 | -1.2 | | -9 | 31(-1.4) | -30 | [-3] | [21] | [9] | 47 | 534 | UR | 0.3 | SmallShort? | | (-2) | 21 | -12 | 27 | 20 | 0.4,87 | 36 | | 25 | Mar/21 | 15 | 8.46 | 8.13 | 7.59(-0.13) | 7.45(0.4) | 7.52(1.21) | 7.71 | -1.2 | | -6 | 33(-1.4) | -5 | [-3] | [25] | [19] | 41 | 622 | UR | 0.9 | SmallShort? | | (-2) | 24 | -5 | 35 | 20 | 0.6,76 | 37 | | | | |
| 26 | Mar/21 | 14 | 8.46 | 8.13 | 7.6(-0.39) | 7.42(0.27) | 7.43(1.36) | 7.73 | -1.1 | | -6 | 34(-7.8) | -30 | [-8] | [26] | [44] | 16 | 951 | UR | 1.4 | SmallShort | | (-2) | 26 | 53 | 32 | 20 | 0.6,51 | 37 | | 27 | Mar/21 | 13 | 8.46 | 8.13 | 7.63(-0.52) | 7.4(-0.13) | 7.43(0) | 7.51 | -1.5 | | -6 | 42(-5.4) | -50 | [-10] | [-5] | [21] | -34 | 395 | DP | 0.7 | OpenShort | | (-10) | 0 | 35 | 18 | 20 | -0.4,26 | 37 | | 28 | Mar/21 | 12 | 8.46 | 8.13 | 7.67(-0.65) | 7.41(-0.4) | 7.33(-0.14) | 7.37 | -1.7 | | -6 | 47(-4.1) | -50 | [-13] | [-11] | [9] | -65 | 265 | DP | 0.1 | OpenShort | | (-12) | -3 | 17 | 8 | 20 | -1,10 | 37 | | 29 | Mar/21 | 11 | 8.46 | 8.13 | 7.72(-0.64) | 7.44(-0.53) | 7.34(-0.41) | 7.3 | -1.8 | | -6 | 51(-1) | -50 | [-12] | [-18] | [6] | -80 | 32 | DP | -0.1 | OpenShort | | (-14) | -8 | 15 | -1 | 14 | -1.3,3 | 37 | | 30 | Mar/21 | 10 | 8.46 | 8.13 | 7.77(-0.64) | 7.48(-0.8) | 7.37(-0.67) | 7.24 | -1.9 | | -6 | 52(0.3) | -50 | [-12] | [-25] | [-9] | -88 | -174 | DT | -0.4 | HoldShort | | (-12) | -13 | -7 | 0 | -20 | -1.6,2 | 37 | | | | |
| 31 | Mar/21 | 9 | 8.46 | 8.13 | 7.82(-0.64) | 7.54(-0.79) | 7.42(-0.67) | 7.27 | -1.8 | | -6 | 52(2.4) | -50 | [-12] | [-25] | [-23] | -88 | -194 | DT | -0.4 | OpenShort? | | (-14) | -13 | -49 | 1 | -20 | -1.6,2 | 37 | | 32 | Mar/20 | 15 | 8.44 | 8.24 | 7.87(-0.38) | 7.6(-0.52) | 7.47(-0.27) | 7.47 | -1.5 | | -6 | 50(0.7) | -45 | [-7] | [-14] | [7] | -77 | -174 | DP | 0 | OpenShort? | | (-9) | -5 | 12 | 5 | 20 | -1.2,3 | 36 | | 33 | Mar/20 | 14 | 8.44 | 8.24 | 7.9(-0.5) | 7.64(-0.65) | 7.49(-0.66) | 7.42 | -1.6 | | -6 | 49(2.4) | -50 | [-10] | [-24] | [-13] | -88 | -252 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 2 | -20 | -1.5,0 | 36 | | 34 | Mar/20 | 13 | 8.44 | 8.24 | 7.94(-0.5) | 7.69(-0.52) | 7.54(-0.79) | 7.45 | -1.5 | | -6 | 47(3) | -50 | [-10] | [-25] | [-8] | -90 | -295 | DT | -0.3 | OpenShort | | (-9) | -15 | -12 | 4 | -20 | -1.6,0 | 36 | | 35 | Mar/20 | 12 | 8.44 | 8.24 | 7.98(-0.25) | 7.73(-0.51) | 7.6(-0.78) | 7.5 | -1.4 | | -6 | 44(3.4) | -50 | [-5] | [-23] | [-13] | -93 | -540 | DT | -0.4 | OpenShort | | (-7) | -15 | -7 | 1 | -20 | -1.7,0 | 36 | | | | |
| 36 | Mar/20 | 11 | 8.44 | 8.24 | 8(-0.37) | 7.77(-1.02) | 7.66(-0.91) | 7.53 | -1.4 | | -6 | 40(3.6) | -50 | [-7] | [-31] | [2] | -95 | -436 | DP | -0.5 | OpenShort | | (-7) | -18 | -2 | -3 | 20 | -1.8,0 | 36 | | 37 | Mar/20 | 10 | 8.44 | 8.24 | 8.03(-0.25) | 7.85(-1.01) | 7.73(-0.9) | 7.54 | -1.4 | | -6 | 37(4.3) | -50 | [-5] | [-31] | [-20] | -103 | -582 | DT | -0.8 | HoldShort | | (-7) | -18 | -31 | -6 | -20 | -2.1,0 | 36 | | 38 | Mar/20 | 9 | 8.44 | 8.24 | 8.05(-0.25) | 7.93(-0.88) | 7.8(-0.38) | 7.67 | -1.2 | | -6 | 32(3.2) | -50 | [-5] | [-19] | [-11] | -95 | -300 | DT | -0.6 | OpenShort? | | (-2) | -7 | -26 | -6 | -13 | -1.8,0 | 36 | | 39 | Mar/17 | 15 | 8.47 | 8.36 | 8.07(-0.25) | 8(-0.62) | 7.83(-0.25) | 7.78 | -1.1 | | -5 | 29(1) | -50 | [-5] | [-15] | [-6] | -85 | -157 | DT | -0.3 | HoldShort? | | (-5) | -5 | -2 | -1 | -20 | -1.5,3 | 41 | | 40 | Mar/17 | 14 | 8.47 | 8.36 | 8.09(-0.12) | 8.05(-0.62) | 7.85(-0.38) | 7.79 | -1.1 | | -5 | 28(2.1) | -50 | [-2] | [-17] | [-11] | -86 | -343 | DT | -0.3 | OpenShort | | (-2) | -7 | -19 | 3 | -20 | -1.7,7 | 41 | | | | |
| 41 | Mar/17 | 13 | 8.47 | 8.36 | 8.1(-0.49) | 8.1(-0.37) | 7.88(-1.13) | 7.87 | -1 | | -5 | 26(-2.6) | -50 | [-9] | [-30] | [-12] | -78 | -60 | DT | -0.1 | HoldShort | | (-5) | -21 | -5 | -5 | -20 | -1.4,7 | 41 | | 42 | Mar/17 | 12 | 8.47 | 8.36 | 8.14(-0.37) | 8.13(-0.49) | 7.97(-0.99) | 7.89 | -0.9 | | -5 | 29(-1.8) | -50 | [-7] | [-28] | [-7] | -81 | -184 | DT | -0.4 | HoldShort | | (-7) | -19 | 14 | -13 | -20 | -1.4,4 | 41 | | 43 | Mar/17 | 11 | 8.47 | 8.36 | 8.17(-0.37) | 8.17(-0.37) | 8.05(-1.35) | 7.83 | -1 | | -5 | 30(1.2) | -50 | [-7] | [-34] | [-26] | -95 | -387 | DT | -1.1 | OpenShort | | (-9) | -26 | -9 | -43 | -20 | -1.8,0 | 41 | | 44 | Mar/17 | 10 | 8.47 | 8.36 | 8.2(-0.36) | 8.2(-0.36) | 8.16(-1.09) | 7.87 | -1 | | -5 | 29(1.4) | -50 | [-7] | [-29] | [-29] | -64 | -312 | DT | -1.6 | OpenShort | | (-7) | -21 | -16 | -29 | -20 | -1.8,31 | 41 | | 45 | Mar/17 | 9 | 8.47 | 8.36 | 8.23(-0.36) | 8.23(-0.12) | 8.25(-0.72) | 7.94 | -0.8 | | -5 | 28(-0.3) | -50 | [-7] | [-20] | [-49] | -42 | -163 | DT | -1.8 | OpenShort? | | (-7) | -14 | -85 | -20 | -20 | -1.7,51 | 41 | | | | |
| 46 | Mar/16 | 15 | 8.5 | 8.56 | 8.26(-0.12) | 8.24(0.37) | 8.31(0.24) | 8.33 | -0.3 | | -0 | 28(-2.6) | -10 | [-2] | [6] | [0] | 33 | 272 | RG | 0.1 | Wait? | | (-2) | 5 | 4 | 12 | -20 | 0.4,73 | 51 | | 47 | Mar/16 | 14 | 8.5 | 8.56 | 8.27(-0.12) | 8.21(0.49) | 8.29(0.12) | 8.31 | -0.3 | | -0 | 31(-1.4) | -10 | [-2] | [5] | [2] | 24 | 210 | UR | 0.1 | SmallShort | | (-2) | 2 | -9 | 9 | 20 | 0.2,69 | 51 | | 48 | Mar/16 | 13 | 8.5 | 8.56 | 8.28(-0.24) | 8.17(0.37) | 8.28(0.49) | 8.35 | -0.2 | | -0 | 32(-2.2) | 0 | [-5] | [10] | [10] | 19 | 454 | UR | 0.4 | SmallShort | | (-2) | 9 | 15 | 6 | 20 | 0.4,59 | 51 | | 49 | Mar/16 | 12 | 8.5 | 8.56 | 8.3(-0.12) | 8.14(0.12) | 8.24(0.37) | 8.28 | -0.4 | | -0 | 34(-1) | -5 | [-2] | [6] | [5] | -2 | 206 | UR | 0.2 | SmallShort | | (-4) | 7 | -4 | -1 | 20 | -0.1,51 | 51 | | 50 | Mar/16 | 11 | 8.5 | 8.56 | 8.31(-0.12) | 8.13(0.25) | 8.21(0.61) | 8.3 | -0.3 | | -0 | 35(-0.3) | 15 | [-2] | [12] | [12] | -2 | 276 | UR | 0.4 | SmallShort | | (-2) | 12 | 15 | -1 | 20 | -0,48 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|