IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $145.2000 One month high (close): $156.7400

IWD Daily Change: 0.81% Daily StdDev 1.03% IWD EMA_5_Trend: -0.01% 10Minute StdDev: $1.2115

Latest Price : $147.56(0.81%)

Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.8)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	149.78	147.18	146.59(-0.06)	145.66(0.14)	146.58(0.27)	147.27	-0.7	-15	41(-2.7)	-50	[-6]	[31]	[-7]	37	163	RG	0.5	Wait	(-7)	26	-45	24	20	0.4,77	37
Daily Trend: % Up Forces: Down Forces: 146.59(hourly_sma_20 -0.46%) Support Levels: 145.66(hourly_sma_10 -1.09%) Resistance Levels: 149.78(daily_ema_20 1.7%)

2	Mar/27	9	149.78	147.18	146.68(-0.05)	145.45(0.1)	146.18(0.47)	147.87	-0.5	-15	44(-2.7)	-35	[-5]	[49]	[55]	28	228	UR	1	SmallShort?	(-6)	46	129	27	20	0.7,60	37
3	Mar/24	15	150.11	147.08	146.76(-0.11)	145.3(-0.06)	145.5(0.23)	146.16	-1	-19	46(-1.5)	-50	[-11]	[15]	[12]	-20	108	UR	0.4	SmallShort?	(-13)	22	15	15	20	-0.3,38	31
4	Mar/24	14	150.11	147.08	146.92(-0.12)	145.38(-0.1)	145.17(0.23)	145.95	-1.1	-19	48(-1.7)	-50	[-12]	[13]	[16]	-34	88	UR	0.4	SmallShort	(-13)	23	26	18	20	-0.5,29	31
5	Mar/24	13	150.11	147.08	147.1(-0.12)	145.53(-0.09)	144.84(0.08)	145.6	-1.2	-19	50(-0.4)	-50	[-12]	[-2]	[11]	-54	26	DP	0.4	OpenShort	(-15)	8	21	13	20	-0.8,16	31

6	Mar/24	12	150.11	147.08	147.27(-0.12)	145.66(-0.08)	144.73(0.02)	145.33	-1.3	-19	50(0.3)	-50	[-12]	[-7]	[24]	-65	-18	DP	0.3	OpenShort	(-14)	2	64	13	2	-1,10	31
7	Mar/24	11	150.11	147.08	147.44(-0.16)	145.78(-0.27)	144.7(-0.28)	144.49	-1.5	-19	50(3)	-50	[-16]	[-47]	[-1]	-87	-120	DT	-0.1	OpenShort	(-18)	-28	-2	6	-10	-1.6,3	31
8	Mar/24	10	150.11	147.08	147.68(-0.16)	146.17(-0.35)	145.1(-0.34)	144.52	-1.5	-19	47(3.5)	-50	[-16]	[-56]	[7]	-93	-143	DP	-0.3	OpenShort	(-18)	-33	20	5	-6	-1.8,2	31
9	Mar/24	9	150.11	147.08	147.92(-0.17)	146.68(-0.31)	145.59(-0.43)	144.26	-1.6	-19	43(5.4)	-50	[-17]	[-64]	[-26]	-105	-194	DT	-0.8	HoldShort?	(-20)	-42	-63	-6	-20	-2.2,0	31
10	Mar/23	15	150.51	147.25	148.17(-0.15)	147.13(-0.27)	146.22(-0.27)	145.08	-1.4	-22	38(4.8)	-50	[-15]	[-48]	[-10]	-105	-136	DT	-0.8	HoldShort?	(-17)	-27	-15	-10	-20	-2.2,0	28

11	Mar/23	14	150.51	147.25	148.39(-0.07)	147.53(-0.26)	146.62(-0.16)	145.29	-1.4	-22	33(4.6)	-50	[-7]	[-34]	[-33]	-109	-183	DT	-1.1	HoldShort	(-17)	-16	-79	-14	-20	-2.5,4	28
12	Mar/23	13	150.51	147.25	148.49(-0.03)	147.91(-0.22)	146.86(-0.26)	146.34	-1.1	-22	28(2.1)	-50	[-3]	[-41]	[-18]	-87	-172	DT	-0.5	OpenShort	(-4)	-26	-45	-4	-20	-2,13	28
13	Mar/23	12	150.51	147.25	148.54(-0.03)	148.23(-0.15)	147.24(-0.36)	146.94	-0.9	-22	26(1.1)	-50	[-3]	[-47]	[-16]	-74	-164	DT	-0.3	OpenShort	(-1)	-35	-38	-5	-20	-1.6,16	28
14	Mar/23	11	150.51	147.25	148.58(0.01)	148.46(-0.13)	147.77(-0.18)	147.45	-0.8	-22	25(-0.7)	-45	[1]	[-28]	[7]	-67	-129	RG	-0.3	Wait	(-1)	-18	37	-20	-20	-1.2,13	28
15	Mar/23	10	150.51	147.25	148.56(-0.02)	148.66(-0.14)	148.03(-0.27)	146.95	-0.9	-22	26(1.4)	-50	[-2]	[-38]	[-3]	-75	-152	DT	-1.1	OpenShort	(-1)	-27	24	-45	-20	-1.6,15	28

16	Mar/23	9	150.51	147.25	148.59(-0.03)	148.87(-0.16)	148.43(-0.36)	146.63	-1	-22	25(1.8)	-50	[-3]	[-48]	[-49]	-58	-184	DT	-1.9	OpenShort?	(-3)	-35	-115	-32	-20	-2.1,45	28
17	Mar/22	15	151.03	147.77	148.63(0.05)	149.11(-0.05)	148.96(-0.17)	148.18	-0.8	-22	23(-3.3)	-50	[5]	[-23]	[-42]	-6	-113	DR	-0.9	OpenShort?	(3)	-17	-108	-19	-20	-0.5,57	36
18	Mar/22	14	151.03	147.77	148.55(0.13)	149.18(0.02)	149.21(0.04)	149.64	-0.4	-22	26(-4.1)	35	[13]	[3]	[21]	59	-36	UT	0.5	OpenLong	(12)	4	59	-2	13	1.1,81	36
19	Mar/22	13	151.03	147.77	148.36(0.11)	149.15(-0.03)	149.15(-0.09)	148.84	-0.6	-22	30(-4.4)	-10	[11]	[-12]	[-4]	37	-88	DR	-0.3	OpenShort	(12)	-9	-3	-13	-7	0.4,77	36
20	Mar/22	12	151.03	147.77	148.2(0.1)	149.2(-0.04)	149.29(-0.02)	148.88	-0.6	-22	35(-2.1)	-20	[10]	[-6]	[-10]	50	-44	DR	-0.3	OpenShort	(13)	-2	-25	-7	-4	0.5,87	36

21	Mar/22	11	151.03	147.77	148.05(0.11)	149.26(0.12)	149.32(0.04)	149.23	-0.5	-22	37(-1.1)	-20	[11]	[8]	[-10]	66	-9	CR	-0.1	HoldShort	(12)	4	-22	-3	-20	0.9,93	36
22	Mar/22	10	151.03	147.77	147.89(0.13)	149.08(0.15)	149.26(0.07)	149.53	-0.4	-22	38(-0.6)	15	[13]	[13]	[5]	77	10	UT	0.2	HoldLong	(14)	7	18	3	-11	1.2,97	36
23	Mar/22	9	151.03	147.77	147.7(0.1)	148.85(0.11)	149.26(0)	149.29	-0.5	-22	38(0.5)	-15	[10]	[3]	[-5]	70	21	CR	0.1	HoldShort?	(13)	0	-14	0	-1	1.1,92	36
24	Mar/21	15	151.46	148.44	147.55(0.07)	148.69(0.16)	149.15(0.03)	149.48	-0.6	-18	38(1.4)	-10	[7]	[10]	[12]	76	74	RG	0.2	Wait?	(13)	3	34	-0	5	1.4,91	42
25	Mar/21	14	151.46	148.44	147.45(0.03)	148.45(0.09)	149.1(-0.07)	149.02	-0.7	-18	36(1)	-50	[3]	[-4]	[0]	67	66	RG	-0.1	Wait	(6)	-7	3	-7	5	1.2,87	42

26	Mar/21	13	151.46	148.44	147.41(0.04)	148.32(0.11)	149.21(0.21)	148.97	-0.7	-18	35(1.3)	-25	[4]	[25]	[-2]	69	122	CR	-0.2	HoldShort	(3)	21	-3	-6	7	1.2,89	42
27	Mar/21	12	151.46	148.44	147.35(0.03)	148.16(0.16)	148.9(0.23)	149.01	-0.7	-18	34(1.1)	-35	[3]	[29]	[-7]	77	135	CR	0.1	OpenShort	(6)	23	-21	-5	8	1.4,92	42
28	Mar/21	11	151.46	148.44	147.31(0.06)	147.93(0.24)	148.56(0.22)	149.29	-0.6	-18	33(2.6)	-10	[6]	[33]	[4]	89	125	RG	0.6	Wait	(4)	22	2	15	13	1.7,96	42
29	Mar/21	10	151.46	148.44	147.22(0.07)	147.57(0.25)	148.23(0.28)	149.26	-0.6	-18	30(3)	-5	[7]	[40]	[-1]	87	140	CR	0.9	OpenShort	(7)	28	-19	19	20	1.9,89	42
30	Mar/21	9	151.46	148.44	147.11(0.13)	147.2(0.25)	147.81(0.26)	149.52	-0.5	-18	27(3.3)	25	[13]	[39]	[60]	92	101	UT	1.7	OpenLong?	(9)	26	158	14	20	2.5,79	42

31	Mar/20	15	151.74	148.79	146.92(0.06)	146.84(0.09)	147.81(0)	147.4	-1.2	-22	24(-0.7)	-10	[6]	[0]	[5]	43	-25	RG	-0	Wait?	(8)	0	13	4	5	0.6,78	37
32	Mar/20	14	151.74	148.79	146.83(0.03)	146.71(0.1)	147.43(0.07)	147.23	-1.2	-22	25(-0.2)	-50	[3]	[7]	[-12]	29	18	CR	-0.2	HoldShort	(6)	7	-36	-4	6	0.4,69	37
33	Mar/20	13	151.74	148.79	146.78(0.07)	146.56(0.11)	147.32(0.29)	147.72	-1.1	-22	25(0.4)	25	[7]	[31]	[19]	49	63	UT	0.4	OpenLong	(6)	29	43	12	20	1,74	37
34	Mar/20	12	151.74	148.79	146.68(0.06)	146.4(-0.03)	146.89(0.2)	147.15	-1.3	-22	25(-1.4)	-15	[6]	[14]	[-6]	32	21	CR	0.3	HoldShort	(6)	20	-37	19	20	0.5,69	37
35	Mar/20	11	151.74	148.79	146.59(0.09)	146.45(-0.03)	146.59(0.24)	147.65	-1.1	-22	26(-0.5)	35	[9]	[19]	[18]	42	43	UT	1.1	OpenLong	(9)	24	22	32	20	1.1,64	37

36	Mar/20	10	151.74	148.79	146.46(0.05)	146.49(-0.03)	146.24(0.18)	147.35	-1.2	-22	27(0.4)	15	[5]	[12]	[24]	13	55	UT	1.2	OpenLong	(9)	18	48	23	20	0.9,40	37
37	Mar/20	9	151.74	148.79	146.39(0.03)	146.53(-0.11)	145.98(0.12)	146.7	-1.4	-22	26(-0.2)	15	[3]	[2]	[27]	-25	20	UT	0.8	OpenLong?	(3)	12	71	5	20	0.3,18	37
38	Mar/17	15	152.26	149.62	146.34(-0.02)	146.69(-0.12)	145.8(-0.08)	145.75	-1.7	-24	26(0.9)	-50	[-2]	[-22]	[4]	-54	-40	DP	-0.1	OpenShort?	(0)	-8	20	-7	-19	-0.6,11	32
39	Mar/17	14	152.26	149.62	146.37(-0.08)	146.86(-0.12)	145.91(-0.27)	145.49	-1.8	-24	25(-0.4)	-50	[-8]	[-43]	[-17]	-55	-48	DT	-0.4	OpenShort	(-3)	-28	-37	-9	-20	-0.9,18	32
40	Mar/17	13	152.26	149.62	146.48(-0.07)	147.03(0.02)	146.31(-0.3)	145.98	-1.7	-24	26(-1.1)	-50	[-7]	[-39]	[-8]	-41	-35	DT	-0.3	OpenShort	(-7)	-31	-3	-17	-20	-0.5,22	32

41	Mar/17	12	152.26	149.62	146.58(-0.07)	147(0.03)	146.75(-0.23)	146.03	-1.7	-24	27(-1.5)	-50	[-7]	[-31]	[-1]	-34	-29	DT	-0.7	OpenShort	(-7)	-24	21	-26	-20	-0.5,29	32
42	Mar/17	11	152.26	149.62	146.69(-0.12)	146.96(-0.03)	147.09(-0.34)	145.76	-1.7	-24	28(-2.7)	-50	[-12]	[-47]	[-23]	-27	-28	DT	-1.3	OpenShort	(-11)	-35	-42	-30	-20	-0.9,46	32
43	Mar/17	10	152.26	149.62	146.86(-0.11)	147(0.02)	147.59(-0.17)	146.31	-1.6	-24	31(-3.5)	-50	[-11]	[-26]	[-34]	9	23	DT	-1.1	OpenShort	(-11)	-17	-87	-11	-20	-0.5,71	32
44	Mar/17	9	152.26	149.62	147.02(-0.06)	146.97(0.16)	147.84(0.06)	147.47	-1.3	-24	35(-2.4)	-50	[-6]	[5]	[-17]	44	99	RG	-0.3	Wait?	(-8)	6	-52	2	-7	0.3,86	32
45	Mar/16	15	152.91	150.71	147.11(-0.03)	146.74(0.21)	147.75(0.35)	148.16	-1.3	-19	37(-2.8)	-30	[-3]	[41]	[15]	64	179	UR	0.3	SmallShort?	(-4)	36	31	20	20	0.8,94	35

46	Mar/16	14	152.91	150.71	147.15(0.01)	146.43(0.12)	147.24(0.28)	147.74	-1.4	-19	40(0.1)	-25	[1]	[31]	[-5]	41	97	CR	0.3	HoldShort	(-6)	29	-35	21	20	0.4,81	35
47	Mar/16	13	152.91	150.71	147.13(0.02)	146.25(0.18)	146.83(0.31)	148.22	-1.3	-19	40(0.5)	0	[2]	[38]	[28]	39	125	RG	1	SmallShort	(3)	32	54	33	20	0.8,69	35
48	Mar/16	12	152.91	150.71	147.1(0.01)	145.98(0.08)	146.38(0.2)	147.49	-1.5	-19	39(0)	-5	[1]	[21]	[12]	3	68	RG	0.8	SmallShort	(-1)	21	24	1	20	0.3,45	35
49	Mar/16	11	152.91	150.71	147.1(0)	145.87(-0.01)	146.09(0.31)	147.17	-1.6	-19	39(-0.7)	0	[0]	[27]	[44]	-23	84	UR	0.8	SmallShort	(0)	32	118	-8	20	0.1,25	35
50	Mar/16	10	152.91	150.71	147.08(-0.1)	145.89(-0.18)	145.64(0.03)	145.61	-2	-19	40(1.3)	-50	[-10]	[-14]	[-3]	-59	2	DT	-0	OpenShort	(-8)	3	-2	-20	14	-1,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI