FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3300 One month high (close): $29.6500

FXI Daily Change: -2.11% Daily StdDev 1.96% FXI EMA_5_Trend: 0.46% 10Minute StdDev: $0.377

Latest Price : $28.24(-2.11%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	28.24	28.03	28.71(-0.03)	28.69(-0.21)	28.57(-0.42)	28.19	-0.1	-2	48(0.8)	-40	[-2]	[-26]	[-15]	-69	-258	DT	-1.1	OpenShort	(0)	-21	-12	-28	-20	-1.5,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.03(weak_daily_ema_10 -0.57%) Resistance Levels: 28.69(weak_hourly_sma_10 1.77%) 28.71(weak_hourly_sma_20 1.84%)

2	Mar/27	9	28.24	28.03	28.71(0)	28.75(-0.24)	28.69(-0.35)	28.26	0	-2	48(-0.2)	-35	[0]	[-23]	[-41]	-46	-250	DR	-1.2	OpenShort?	(0)	-18	-99	-20	-20	-1.3,37	43
3	Mar/24	15	28.24	27.96	28.72(0.14)	28.82(-0.1)	28.69(0)	28.83	0.8	-1	48(-2.2)	45	[7]	[1]	[3]	-2	-103	UT	0.1	OpenLong?	(5)	0	5	-6	20	0.3,41	42
4	Mar/24	14	28.24	27.96	28.68(0.14)	28.85(-0.17)	28.69(0)	28.8	0.8	-1	50(-3.8)	35	[7]	[-0]	[2]	14	-99	UT	0	OpenLong	(5)	0	1	-2	20	0.3,56	42
5	Mar/24	13	28.24	27.96	28.64(0.14)	28.9(-0.14)	28.79(-0.03)	28.79	0.7	-1	54(-3.8)	25	[7]	[-1]	[1]	15	-97	RG	0	Wait	(9)	-2	3	-4	7	0.4,55	42

6	Mar/24	12	28.24	27.96	28.6(0.18)	28.94(-0.14)	28.8(-0.03)	28.77	0.7	-1	58(-3.8)	30	[9]	[-0]	[-2]	17	-127	DR	-0.1	OpenShort	(7)	-2	0	-5	-14	0.4,57	42
7	Mar/24	11	28.24	27.96	28.55(0.18)	28.98(0.21)	28.81(-0.17)	28.77	0.7	-1	61(-3.2)	15	[9]	[1]	[-11]	21	-141	CR	-0.1	HoldShort	(9)	-8	-7	-8	-20	0.5,58	42
8	Mar/24	10	28.24	27.96	28.5(0.18)	28.92(0.17)	28.86(-0.17)	28.81	0.8	-1	65(-2.1)	25	[9]	[0]	[-6]	27	-111	DR	-0.1	OpenShort	(9)	-8	1	-9	-20	0.6,62	42
9	Mar/24	9	28.24	27.96	28.45(0.14)	28.87(0.21)	28.91(-0.34)	28.8	0.8	-1	67(-1.5)	0	[7]	[-8]	[-9]	33	-103	DR	-0.2	OpenShort?	(9)	-17	-7	-13	-20	0.7,65	42
10	Mar/23	15	28.19	27.81	28.41(0.18)	28.81(0.24)	29.01(-0.28)	28.84	0.9	-2	68(-1.5)	-5	[9]	[-3]	[-7]	44	-99	DR	-0.3	OpenShort?	(9)	-14	-1	-15	-20	0.9,71	39

11	Mar/23	14	28.19	27.81	28.36(0.21)	28.74(0.21)	29.09(-0.17)	28.85	0.9	-2	70(-1.7)	5	[10]	[2]	[-10]	55	-77	CR	-0.5	HoldShort	(10)	-8	-22	-18	0	1,80	39
12	Mar/23	13	28.19	27.81	28.3(0.25)	28.68(0.24)	29.14(0.52)	28.98	1.1	-2	71(0.4)	35	[12]	[37]	[-10]	73	121	CR	-0.3	HoldShort	(12)	25	-25	-14	7	1.3,90	39
13	Mar/23	12	28.19	27.81	28.23(0.28)	28.61(0.35)	28.99(0.59)	29.13	1.3	-2	71(3.8)	50	[14]	[43]	[-5]	90	189	CR	0.3	OpenShort	(14)	29	-22	-13	20	1.7,97	39
14	Mar/23	11	28.19	27.81	28.15(0.29)	28.51(0.46)	28.82(0.77)	29.26	1.5	-2	67(8.1)	50	[14]	[55]	[10]	108	295	UT	0.9	HoldLong	(16)	38	5	11	20	2.3,100	39
15	Mar/23	10	28.19	27.81	28.07(0.29)	28.38(0.46)	28.6(0.74)	29.23	1.4	-2	59(11.9)	50	[14]	[53]	[19]	116	308	UT	1.5	HoldLong	(14)	36	24	12	20	2.7,98	39

16	Mar/23	9	28.19	27.81	27.99(0.25)	28.25(0.43)	28.39(0.57)	29.09	1.2	-2	47(13.4)	50	[12]	[44]	[62]	128	283	UT	2	HoldLong?	(14)	28	148	18	20	3.2,98	39
17	Mar/22	15	28.18	27.64	27.92(0.14)	28.13(0.18)	28.23(0.04)	28.25	0.1	-8	34(-0.5)	-15	[7]	[8]	[-3]	75	-7	CR	0.1	HoldShort?	(6)	2	-7	-3	-4	1.3,92	28
18	Mar/22	14	28.18	27.64	27.88(0.11)	28.08(0.14)	28.22(0.07)	28.29	0.2	-8	34(1.1)	-20	[6]	[8]	[8]	81	57	RG	0.3	Wait	(7)	4	23	-7	18	1.6,91	28
19	Mar/22	13	28.18	27.64	27.85(0.11)	28.04(0.11)	28.2(0.11)	28.16	-0	-8	33(0.4)	-25	[6]	[9]	[-5]	74	28	CR	-0.2	HoldShort	(6)	6	-5	-12	-11	1.3,91	28
20	Mar/22	12	28.18	27.64	27.82(0.14)	28.01(0.11)	28.17(0.21)	28.19	0	-8	33(1.5)	-10	[7]	[14]	[-3]	84	42	CR	0.1	OpenShort	(6)	10	-14	-9	20	1.5,96	28

21	Mar/22	11	28.18	27.64	27.78(0.11)	27.98(0.25)	28.11(0.32)	28.27	0.1	-8	31(3.3)	-10	[6]	[23]	[4]	103	150	TP	0.7	OpenShort	(7)	16	5	1	20	2.1,100	28
22	Mar/22	10	28.18	27.64	27.75(0.14)	27.91(0.25)	28.02(0.29)	28.24	0.1	-8	28(3.8)	5	[7]	[22]	[9]	110	112	RG	1.1	SmallShort	(7)	14	19	7	20	2.4,100	28
23	Mar/22	9	28.18	27.64	27.71(0.07)	27.84(0.18)	27.94(0.22)	28.13	-0.1	-8	24(3.7)	-15	[4]	[16]	[13]	110	134	RG	1.1	SmallShort?	(6)	11	23	10	20	2.4,100	28
24	Mar/21	15	28.22	27.66	27.69(0.07)	27.79(0.14)	27.88(0.11)	28	-0.3	-9	21(3.2)	-20	[4]	[9]	[8]	101	68	RG	0.8	SmallShort?	(4)	6	16	8	14	2.1,98	36
25	Mar/21	14	28.22	27.66	27.67(0.04)	27.75(0.07)	27.85(0.04)	27.91	-0.4	-9	17(1.5)	-35	[2]	[3]	[6]	89	60	RG	0.5	Wait	(2)	2	11	1	20	1.8,94	36

26	Mar/21	13	28.22	27.66	27.66(0.04)	27.73(0.07)	27.84(0.18)	27.85	-0.5	-9	16(0.9)	-35	[2]	[10]	[2]	79	76	RG	0.1	Wait	(2)	9	5	-4	7	1.6,89	36
27	Mar/21	12	28.22	27.66	27.65(0.04)	27.71(0.11)	27.79(0.14)	27.82	-0.5	-9	15(0.7)	-40	[2]	[9]	[1]	78	54	RG	0.3	Wait	(2)	7	0	-4	14	1.5,90	36
28	Mar/21	11	28.22	27.66	27.64(0.07)	27.68(0.11)	27.75(0.14)	27.82	-0.5	-9	14(0.8)	-25	[4]	[9]	[3]	87	34	RG	0.7	Wait	(2)	7	-7	27	7	1.7,94	36
29	Mar/21	10	28.22	27.66	27.62(0.07)	27.65(0.11)	27.71(0.22)	27.86	-0.5	-9	13(1.6)	-15	[4]	[13]	[7]	91	74	RG	1.5	SmallShort	(4)	11	-2	27	20	2.4,81	36
30	Mar/21	9	28.22	27.66	27.6(0.11)	27.62(0.11)	27.65(0.11)	27.87	-0.5	-9	12(-0.4)	15	[6]	[8]	[22]	90	18	UT	2.5	HoldLong?	(4)	6	50	19	20	3,65	36

31	Mar/20	15	28.28	27.73	27.57(0.04)	27.62(0)	27.62(-0.04)	27.59	-0.9	-11	12(-2.4)	-45	[2]	[-4]	[-2]	6	-40	DR	-0.3	OpenShort?	(4)	-2	-2	-11	4	0.2,51	49
32	Mar/20	14	28.28	27.73	27.56(0.07)	27.59(0.04)	27.63(0.07)	27.6	-0.9	-11	15(-1.5)	-35	[3]	[3]	[-3]	11	-42	CR	-0.3	HoldShort	(2)	3	-2	-15	0	0.4,51	49
33	Mar/20	13	28.28	27.73	27.54(0.07)	27.59(0)	27.61(0.04)	27.61	-0.9	-11	16(-2.5)	-30	[3]	[0]	[1]	32	-28	RG	0	Wait	(4)	2	3	-2	0	0.6,67	49
34	Mar/20	12	28.28	27.73	27.52(0.07)	27.58(-0.07)	27.61(0)	27.59	-0.9	-11	19(-3)	-45	[3]	[-3]	[-4]	38	-38	DR	-0.1	OpenShort	(4)	0	-21	8	18	0.5,75	49
35	Mar/20	11	28.28	27.73	27.5(0.11)	27.6(0.04)	27.6(0.15)	27.71	-0.7	-11	22(-1.6)	-15	[5]	[7]	[6]	57	8	RG	0.7	Wait	(6)	7	11	6	18	1.3,74	49

36	Mar/20	10	28.28	27.73	27.47(0.11)	27.59(0.04)	27.56(0.11)	27.65	-0.8	-11	23(-1.5)	-5	[5]	[5]	[13]	37	-12	RG	0.5	Wait	(6)	5	33	0	20	1,62	49
37	Mar/20	9	28.28	27.73	27.44(0.07)	27.58(-0.04)	27.53(-0.07)	27.47	-1.1	-11	25(-1.9)	-50	[3]	[-6]	[-10]	13	-76	DR	-0.3	OpenShort?	(4)	-3	-20	-9	-20	0.2,58	49
38	Mar/17	15	28.37	27.88	27.42(0.04)	27.58(0)	27.55(-0.04)	27.58	-1	-11	27(1.1)	-50	[2]	[-5]	[-0]	40	10	RG	0.1	Wait?	(4)	-2	3	1	-18	0.8,70	46
39	Mar/17	14	28.37	27.88	27.42(0)	27.59(0.04)	27.56(-0.11)	27.56	-1	-11	26(-0.4)	-50	[0]	[-8]	[-3]	37	22	DR	0	OpenShort	(4)	-5	-3	-3	-18	0.7,69	46
40	Mar/17	13	28.37	27.88	27.42(0)	27.58(0.11)	27.59(-0.07)	27.58	-1	-11	26(-0.2)	-50	[0]	[-4]	[1]	40	42	DP	-0	OpenShort	(0)	-3	9	-8	-7	0.8,70	46

41	Mar/17	12	28.37	27.88	27.41(-0.04)	27.55(0.07)	27.61(-0.04)	27.53	-1.1	-11	26(-0.6)	-50	[-2]	[-4]	[-4]	37	70	DT	-0.4	OpenShort	(-2)	-2	2	-14	-20	0.6,72	46
42	Mar/17	11	28.37	27.88	27.42(-0.04)	27.53(0.07)	27.62(-0.07)	27.52	-1.1	-11	27(-1)	-50	[-2]	[-5]	[-8]	46	64	DT	-0.5	OpenShort	(-2)	-3	-16	-9	-11	0.5,83	46
43	Mar/17	10	28.37	27.88	27.42(0)	27.51(0.15)	27.64(0.04)	27.61	-1	-11	28(-0.6)	-50	[0]	[3]	[-7]	64	80	CR	-0.1	HoldShort	(0)	2	-20	4	-7	0.8,94	46
44	Mar/17	9	28.37	27.88	27.42(0)	27.47(0.22)	27.63(0.22)	27.72	-0.8	-11	28(0.8)	-45	[0]	[13]	[6]	79	164	UR	0.4	SmallShort?	(0)	11	5	12	20	1.3,96	46
45	Mar/16	15	28.49	28.07	27.43(0.04)	27.41(0.22)	27.57(0.29)	27.69	-0.9	-10	28(2.9)	-20	[2]	[17]	[12]	73	122	RG	0.5	Wait?	(2)	14	22	16	20	1.2,93	50

46	Mar/16	14	28.49	28.07	27.43(0)	27.35(0.18)	27.49(0.18)	27.57	-1.1	-10	25(-0.4)	-35	[0]	[10]	[4]	53	94	UR	0.4	SmallShort	(0)	9	-2	20	18	0.7,85	50
47	Mar/16	13	28.49	28.07	27.43(0)	27.3(0.18)	27.44(0.22)	27.58	-1.1	-10	25(-0.4)	-40	[0]	[12]	[8]	43	114	UR	0.7	SmallShort	(0)	11	3	25	20	0.7,75	50
48	Mar/16	12	28.49	28.07	27.43(0)	27.25(0.11)	27.38(0.29)	27.56	-1.1	-10	25(-0.1)	-15	[0]	[14]	[13]	24	122	UR	0.8	SmallShort	(-2)	14	22	8	20	0.6,59	50
49	Mar/16	11	28.49	28.07	27.42(-0.04)	27.22(-0.07)	27.3(0.18)	27.44	-1.2	-10	26(-0.5)	-35	[-2]	[3]	[14]	-7	94	UR	0.6	SmallShort	(0)	9	25	-2	20	0.1,41	50
50	Mar/16	10	28.49	28.07	27.43(-0.07)	27.24(-0.11)	27.25(0.18)	27.3	-1.4	-10	26(-0.7)	-50	[-3]	[2]	[2]	-31	63	UR	0.2	SmallShort	(-4)	9	3	-10	20	-0.6,34	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI