|
|
| ^ EDIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
EDIT Trading Signals: Hourly Price Forecast and Prediction(EDITAS MEDICIN)
One month low (close): $7.2800 One month high (close): $9.0500
EDIT Daily Change: 1.08% Daily StdDev 4.4% EDIT EMA_5_Trend: -1.95% 10Minute StdDev: $0.0759
Latest Price : $7.49(1.08%) | Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1)
| EDIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 10 | 8.24 | 7.93 | 7.47(-0.13) | 7.43(0.41) | 7.47(0.4) | 7.58 | -1.2 | | -11 | 21(-2.5) | -50 | [-3] | [10] | [8] | 60 | 383 | UR | 1 | SmallShort | | (-3) | 9 | 0 | 37 | 20 | 1,85 | 35 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.47(hourly_sma_20 -1.45%)
Support Levels: 7.43(weak_hourly_sma_10 -1.98%)
Resistance Levels: 7.93(daily_ema_10 4.62%) 8.24(daily_ema_20 8.71%)
|
| | | 2 | Mar/27 | 9 | 8.24 | 7.93 | 7.48(-0.27) | 7.4(0.14) | 7.44(0.4) | 7.58 | -1.2 | | -11 | 23(-4.4) | -50 | [-6] | [7] | [25] | 25 | 499 | UR | 1.1 | SmallShort? | | (-3) | 9 | 40 | 25 | 20 | 0.8,55 | 35 | | 3 | Mar/24 | 15 | 8.31 | 8.02 | 7.5(-0.27) | 7.39(0.14) | 7.41(0.14) | 7.45 | -1.6 | | -10 | 28(-5.3) | -50 | [-6] | [2] | [15] | -25 | 233 | UR | 0.3 | SmallShort? | | (-6) | 3 | 22 | 9 | 20 | -0.3,33 | 36 | | 4 | Mar/24 | 14 | 8.31 | 8.02 | 7.52(-0.53) | 7.38(-0.27) | 7.4(0.14) | 7.38 | -1.8 | | -10 | 33(-7.4) | -50 | [-12] | [-5] | [-2] | -50 | 367 | DT | -0.1 | OpenShort | | (-9) | 3 | -3 | 4 | -14 | -0.8,20 | 36 | | 5 | Mar/24 | 13 | 8.31 | 8.02 | 7.56(-0.4) | 7.4(-0.13) | 7.4(0) | 7.39 | -1.7 | | -10 | 41(-4.4) | -50 | [-9] | [-5] | [3] | -51 | 175 | DP | 0 | OpenShort | | (-12) | 0 | -12 | 6 | 20 | -0.8,19 | 36 | | | | |
| 6 | Mar/24 | 12 | 8.31 | 8.02 | 7.59(-0.39) | 7.4(0) | 7.39(0.27) | 7.43 | -1.7 | | -10 | 45(-3.5) | -50 | [-9] | [2] | [4] | -51 | 242 | UR | 0.2 | SmallShort | | (-9) | 6 | 6 | 10 | 0 | -0.7,17 | 36 | | 7 | Mar/24 | 11 | 8.31 | 8.02 | 7.62(-0.39) | 7.41(-0.13) | 7.39(0) | 7.41 | -1.7 | | -10 | 48(-2) | -50 | [-9] | [-5] | [9] | -61 | 106 | DP | 0.2 | OpenShort | | (-12) | 0 | 9 | 5 | 20 | -0.8,9 | 36 | | 8 | Mar/24 | 10 | 8.31 | 8.02 | 7.65(-0.52) | 7.42(-0.4) | 7.37(-0.14) | 7.38 | -1.8 | | -10 | 50(-0.8) | -50 | [-12] | [-12] | [7] | -70 | 129 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 6 | 20 | -1,5 | 36 | | 9 | Mar/24 | 9 | 8.31 | 8.02 | 7.69(-0.39) | 7.45(-0.53) | 7.38(-0.4) | 7.34 | -1.8 | | -10 | 51(0) | -50 | [-9] | [-19] | [-3] | -81 | -170 | DT | -0.1 | HoldShort? | | (-12) | -9 | -15 | 1 | 20 | -1.3,2 | 36 | | 10 | Mar/23 | 15 | 8.4 | 8.06 | 7.72(-0.64) | 7.49(-0.4) | 7.41(-0.27) | 7.39 | -1.9 | | -12 | 51(-1.5) | -50 | [-14] | [-17] | [1] | -77 | 137 | DP | -0.1 | OpenShort? | | (-9) | -6 | 12 | 2 | -20 | -1.2,3 | 32 | | | | |
| 11 | Mar/23 | 14 | 8.4 | 8.06 | 7.77(-0.51) | 7.52(-0.53) | 7.43(-0.13) | 7.35 | -2 | | -12 | 53(-0.1) | -50 | [-11] | [-14] | [-9] | -88 | -70 | DT | -0.3 | HoldShort | | (-15) | -3 | -12 | -2 | -20 | -1.5,0 | 32 | | 12 | Mar/23 | 13 | 8.4 | 8.06 | 7.81(-0.51) | 7.56(-0.53) | 7.44(-0.4) | 7.39 | -1.9 | | -12 | 53(0.5) | -50 | [-11] | [-20] | [-1] | -85 | -136 | DT | -0.2 | HoldShort | | (-12) | -9 | -6 | 2 | 14 | -1.5,3 | 32 | | 13 | Mar/23 | 12 | 8.4 | 8.06 | 7.85(-0.51) | 7.6(-0.78) | 7.47(-0.8) | 7.41 | -1.9 | | -12 | 52(1.9) | -50 | [-11] | [-32] | [-13] | -83 | -253 | DT | -0.2 | OpenShort | | (-14) | -18 | -24 | 7 | -20 | -1.6,7 | 32 | | 14 | Mar/23 | 11 | 8.4 | 8.06 | 7.89(-0.38) | 7.66(-0.78) | 7.53(-0.53) | 7.49 | -1.7 | | -12 | 50(2.3) | -50 | [-9] | [-25] | [7] | -81 | -264 | DP | -0.1 | OpenShort | | (-9) | -12 | 0 | 7 | 20 | -1.5,7 | 32 | | 15 | Mar/23 | 10 | 8.4 | 8.06 | 7.92(-0.5) | 7.72(-0.64) | 7.57(-0.39) | 7.49 | -1.7 | | -12 | 48(0.9) | -50 | [-11] | [-21] | [0] | -90 | -149 | DT | -0.3 | HoldShort | | (-11) | -9 | 21 | 0 | -20 | -1.7,3 | 32 | | | | |
| 16 | Mar/23 | 9 | 8.4 | 8.06 | 7.96(-0.62) | 7.77(-0.89) | 7.6(-0.91) | 7.42 | -1.8 | | -12 | 47(5.3) | -50 | [-14] | [-36] | [-27] | -104 | -298 | DT | -0.7 | HoldShort? | | (-11) | -20 | -39 | -1 | -20 | -2.2,1 | 32 | | 17 | Mar/22 | 15 | 8.5 | 8.15 | 8.01(-0.37) | 7.84(-0.63) | 7.67(-0.78) | 7.55 | -1.8 | | -14 | 42(3.3) | -50 | [-8] | [-31] | [-26] | -101 | -399 | DT | -0.5 | HoldShort? | | (-11) | -17 | -44 | 3 | -20 | -2.1,2 | 34 | | 18 | Mar/22 | 14 | 8.5 | 8.15 | 8.04(-0.5) | 7.89(-0.38) | 7.73(-0.64) | 7.7 | -1.5 | | -14 | 39(1.4) | -50 | [-11] | [-25] | [-0] | -91 | -86 | DT | -0.1 | OpenShort | | (-8) | -14 | 6 | 6 | -20 | -1.7,2 | 34 | | 19 | Mar/22 | 13 | 8.5 | 8.15 | 8.08(-0.37) | 7.92(-0.5) | 7.78(-1.14) | 7.68 | -1.5 | | -14 | 37(2.8) | -50 | [-8] | [-37] | [-10] | -100 | -417 | DT | -0.5 | HoldShort | | (-11) | -25 | 0 | 0 | -20 | -2,0 | 34 | | 20 | Mar/22 | 12 | 8.5 | 8.15 | 8.11(-0.37) | 7.96(-0.75) | 7.87(-1.01) | 7.68 | -1.5 | | -14 | 34(4.8) | -50 | [-8] | [-37] | [-16] | -110 | -416 | DT | -1 | HoldShort | | (-8) | -22 | -26 | -5 | -20 | -2.4,0 | 34 | | | | |
| 21 | Mar/22 | 11 | 8.5 | 8.15 | 8.14(-0.37) | 8.02(-0.5) | 7.95(-0.75) | 7.77 | -1.4 | | -14 | 30(3.9) | -50 | [-8] | [-28] | [-22] | -110 | -274 | DT | -1.1 | HoldShort | | (-8) | -17 | -26 | -18 | -20 | -2.4,0 | 34 | | 22 | Mar/22 | 10 | 8.5 | 8.15 | 8.17(-0.12) | 8.06(-0.49) | 8.01(-0.37) | 7.86 | -1.2 | | -14 | 26(3.7) | -50 | [-3] | [-18] | [-11] | -100 | -349 | DT | -1.1 | HoldShort | | (-6) | -8 | -17 | -6 | -20 | -2.3,8 | 34 | | 23 | Mar/22 | 9 | 8.5 | 8.15 | 8.18(-0.24) | 8.1(-0.37) | 8.04(-0.37) | 7.92 | -1.1 | | -14 | 22(3.1) | -50 | [-5] | [-18] | [-28] | -94 | -175 | DT | -1 | OpenShort? | | (-6) | -8 | -56 | -4 | -20 | -2.2,11 | 34 | | 24 | Mar/21 | 15 | 8.62 | 8.3 | 8.2(-0.12) | 8.1(0) | 8.07(0.12) | 8.12 | -1.1 | | -10 | 19(-3.1) | -50 | [-3] | [0] | [7] | -57 | 49 | UR | 0.5 | SmallShort? | | (0) | 3 | 14 | 12 | 0 | -0.8,13 | 42 | | 25 | Mar/21 | 14 | 8.62 | 8.3 | 8.21(-0.24) | 8.13(-0.25) | 8.06(-0.37) | 8.07 | -1.2 | | -10 | 22(-4.2) | -50 | [-6] | [-15] | [-1] | -81 | -16 | DT | 0.1 | HoldShort | | (-6) | -9 | 3 | 1 | -20 | -1.4,4 | 42 | | | | |
| 26 | Mar/21 | 13 | 8.62 | 8.3 | 8.23(-0.36) | 8.15(-0.24) | 8.09(-0.37) | 8.06 | -1.2 | | -10 | 26(-1.3) | -50 | [-8] | [-15] | [-1] | -83 | 62 | DT | -0.2 | HoldShort | | (-6) | -9 | 3 | -1 | -20 | -1.4,2 | 42 | | 27 | Mar/21 | 12 | 8.62 | 8.3 | 8.26(-0.24) | 8.17(-0.37) | 8.12(-0.49) | 8.05 | -1.2 | | -10 | 28(1.2) | -50 | [-6] | [-19] | [-6] | -93 | -127 | DT | -0.6 | OpenShort | | (-8) | -11 | 0 | -17 | -20 | -1.7,0 | 42 | | 28 | Mar/21 | 11 | 8.62 | 8.3 | 8.28(-0.12) | 8.2(-0.36) | 8.16(-0.37) | 8.05 | -1.2 | | -10 | 26(2.2) | -50 | [-3] | [-15] | [-7] | -84 | -249 | DT | -0.9 | OpenShort | | (-6) | -9 | -3 | -17 | -20 | -1.9,14 | 42 | | 29 | Mar/21 | 10 | 8.62 | 8.3 | 8.29(-0.12) | 8.23(-0.36) | 8.19(-0.24) | 8.06 | -1.2 | | -10 | 24(2.8) | -50 | [-3] | [-12] | [-24] | -80 | -219 | DT | -1.2 | OpenShort | | (-3) | -6 | -42 | -9 | -20 | -2.1,23 | 42 | | 30 | Mar/21 | 9 | 8.62 | 8.3 | 8.29(0) | 8.23(0) | 8.21(-0.12) | 8.21 | -0.9 | | -10 | 21(-0.9) | -30 | [0] | [-5] | [4] | -42 | -141 | DP | 0 | OpenShort? | | (-3) | -3 | -8 | 7 | 20 | -0.9,31 | 42 | | | | |
| 31 | Mar/20 | 15 | 8.67 | 8.36 | 8.29(0) | 8.26(-0.12) | 8.21(0) | 8.24 | -1 | | -10 | 22(-0.4) | -50 | [0] | [-3] | [2] | -32 | -70 | DP | 0.2 | OpenShort? | | (3) | 0 | 3 | 15 | -12 | -0.6,33 | 39 | | 32 | Mar/20 | 14 | 8.67 | 8.36 | 8.3(-0.12) | 8.26(0) | 8.22(-0.24) | 8.23 | -1 | | -10 | 23(-0.2) | -50 | [-3] | [-8] | [-4] | -54 | -18 | DT | 0.1 | OpenShort | | (0) | -6 | 8 | -8 | -20 | -0.7,14 | 39 | | 33 | Mar/20 | 13 | 8.67 | 8.36 | 8.31(-0.12) | 8.26(0) | 8.24(-0.24) | 8.2 | -1 | | -10 | 23(-0.1) | -50 | [-3] | [-8] | [-1] | -62 | -68 | DT | -0.4 | OpenShort | | (-6) | -6 | 20 | -9 | -20 | -1.1,16 | 39 | | 34 | Mar/20 | 12 | 8.67 | 8.36 | 8.32(-0.12) | 8.27(-0.24) | 8.26(-0.6) | 8.13 | -1.2 | | -10 | 23(2.3) | -50 | [-3] | [-19] | [-20] | -76 | -261 | DT | -1.3 | OpenShort | | (-3) | -14 | -44 | -19 | -20 | -1.8,19 | 39 | | 35 | Mar/20 | 11 | 8.67 | 8.36 | 8.33(-0.12) | 8.29(-0.36) | 8.26(0) | 8.29 | -0.8 | | -10 | 21(-0.1) | -50 | [-3] | [-6] | [4] | -29 | 73 | DP | -0.2 | OpenShort | | (0) | 0 | 5 | -7 | 20 | -0.4,31 | 39 | | | | |
| 36 | Mar/20 | 10 | 8.67 | 8.36 | 8.33(0) | 8.32(-0.24) | 8.31(-0.12) | 8.27 | -0.9 | | -10 | 21(0.3) | -50 | [0] | [-7] | [-1] | -36 | -111 | DR | -0.4 | OpenShort | | (-3) | -3 | -8 | -6 | 20 | -0.8,34 | 39 | | 37 | Mar/20 | 9 | 8.67 | 8.36 | 8.33(0) | 8.34(-0.12) | 8.32(0.36) | 8.3 | -0.8 | | -10 | 20(0.1) | -50 | [0] | [6] | [-3] | -19 | 42 | CR | -0.2 | HoldShort? | | (0) | 8 | -8 | 2 | -12 | -0.4,41 | 39 | | 38 | Mar/17 | 15 | 8.76 | 8.39 | 8.34(-0.12) | 8.34(0) | 8.29(0.12) | 8.33 | -0.8 | | -11 | 20(3) | -50 | [-3] | [0] | [3] | -9 | 144 | UR | 0.4 | SmallShort? | | (0) | 3 | 3 | 10 | 0 | -0.1,44 | 41 | | 39 | Mar/17 | 14 | 8.76 | 8.39 | 8.34(0) | 8.34(0) | 8.28(0.12) | 8.32 | -0.8 | | -11 | 17(0.1) | -50 | [0] | [1] | [-4] | -17 | -9 | CR | 0.4 | HoldShort | | (-3) | 3 | -3 | 17 | -20 | -0.3,41 | 41 | | 40 | Mar/17 | 13 | 8.76 | 8.39 | 8.35(0.12) | 8.35(0.24) | 8.27(-0.6) | 8.33 | -0.8 | | -11 | 17(-0.2) | -45 | [3] | [-12] | [-0] | -26 | -284 | RG | 0.7 | Wait | | (0) | -13 | 8 | 0 | -20 | -0.2,29 | 41 | | | | |
| 41 | Mar/17 | 12 | 8.76 | 8.39 | 8.35(0) | 8.35(0) | 8.32(-0.48) | 8.3 | -0.9 | | -11 | 17(0.1) | -50 | [0] | [-13] | [7] | -38 | -169 | DP | -0.2 | OpenShort | | (0) | -11 | 31 | -17 | 0 | -0.4,22 | 41 | | 42 | Mar/17 | 11 | 8.76 | 8.39 | 8.34(-0.12) | 8.33(-0.24) | 8.36(-0.59) | 8.19 | -1.1 | | -11 | 17(1.3) | -50 | [-3] | [-18] | [-22] | -67 | -206 | DT | -1.8 | OpenShort | | (0) | -13 | -17 | -53 | -20 | -1.6,23 | 41 | | 43 | Mar/17 | 10 | 8.76 | 8.39 | 8.35(-0.12) | 8.35(-0.24) | 8.41(-0.12) | 8.25 | -1 | | -11 | 16(-0.2) | -50 | [-3] | [-8] | [-12] | -26 | -32 | DT | -1.9 | OpenShort | | (-3) | -3 | -14 | -30 | -20 | -1.2,54 | 41 | | 44 | Mar/17 | 9 | 8.76 | 8.39 | 8.36(-0.24) | 8.37(-0.12) | 8.42(-0.12) | 8.3 | -0.9 | | -11 | 16(-1.8) | -50 | [-5] | [-7] | [-29] | 12 | 132 | DT | -1.4 | OpenShort? | | (-3) | -3 | -67 | -6 | -20 | -0.7,79 | 41 | | 45 | Mar/16 | 15 | 8.84 | 8.44 | 8.36(0) | 8.38(0.24) | 8.43(0.96) | 8.55 | -0.5 | | -11 | 18(-0.8) | -15 | [0] | [23] | [24] | 93 | 433 | UR | 1.3 | SmallShort? | | (0) | 21 | 13 | 37 | 20 | 1.8,98 | 42 | | | | |
| 46 | Mar/16 | 14 | 8.84 | 8.44 | 8.36(0) | 8.36(0.12) | 8.35(0.6) | 8.5 | -0.6 | | -11 | 19(0.6) | -30 | [0] | [13] | [14] | 64 | 285 | UR | 1.4 | SmallShort | | (-3) | 13 | 22 | 36 | 12 | 1.1,86 | 42 | | 47 | Mar/16 | 13 | 8.84 | 8.44 | 8.36(0) | 8.35(0.12) | 8.35(0) | 8.42 | -0.7 | | -11 | 18(0.1) | -15 | [0] | [0] | [20] | 30 | 50 | UR | 1.2 | SmallShort | | (0) | 0 | 19 | 40 | 20 | 0.4,70 | 42 | | 48 | Mar/16 | 12 | 8.84 | 8.44 | 8.38(0.12) | 8.35(0) | 8.3(-0.24) | 8.35 | -0.9 | | -11 | 18(-0.3) | -35 | [3] | [-6] | [1] | -19 | -211 | RG | 0.5 | Wait | | (0) | -5 | 8 | -6 | -12 | -0.3,39 | 42 | | 49 | Mar/16 | 11 | 8.84 | 8.44 | 8.38(0) | 8.35(0) | 8.3(0) | 8.32 | -0.9 | | -11 | 18(-0.2) | -30 | [0] | [-1] | [12] | -44 | -60 | DP | 0 | OpenShort | | (0) | 0 | 45 | -15 | 0 | -0.5,19 | 42 | | 50 | Mar/16 | 10 | 8.84 | 8.44 | 8.37(-0.24) | 8.34(-0.24) | 8.32(-0.6) | 8.16 | -1.2 | | -11 | 19(2.5) | -50 | [-5] | [-18] | [-28] | -89 | -162 | DT | -1.5 | OpenShort | | (-3) | -13 | -33 | -30 | -20 | -2,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|