AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $64.0850 One month high (close): $68.6700

AZN Daily Change: 1.31% Daily StdDev 1.35% AZN EMA_5_Trend: 0.58% 10Minute StdDev: $0.7067

Latest Price : $68.67(1.31%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	10	65.67	66.58	67.56(0.15)	67.85(0.28)	68.3(0.43)	69.08	2.7	11	43(9)	50	[11]	[48]	[14]	118	179	UT	1.4	HoldLong	(12)	32	22	8	20	2.7,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.85(hourly_sma_10 -1.78%) 67.56(hourly_sma_20 -2.2%) 66.58(daily_ema_10 -3.62%) 65.67(daily_ema_20 -4.94%) Resistance Levels:

2	Mar/27	9	65.67	66.58	67.46(0.13)	67.66(0.24)	68.01(0.41)	68.88	2.5	11	34(10.3)	50	[10]	[45]	[46]	130	183	UT	2	HoldLong?	(10)	30	108	17	20	3.2,100	77
3	Mar/24	15	65.55	66.22	67.37(0.09)	67.5(0.03)	67.73(0.21)	67.9	2.1	9	24(-3.1)	50	[7]	[22]	[5]	93	43	UT	0.6	HoldLong?	(5)	16	2	13	20	1.7,100	73
4	Mar/24	14	65.55	66.22	67.31(0.07)	67.48(0.03)	67.59(0.12)	67.88	2.1	9	27(1.2)	50	[5]	[15]	[11]	95	40	UT	1	OpenLong	(7)	9	14	19	20	1.9,97	73
5	Mar/24	13	65.55	66.22	67.26(0.07)	67.46(0.06)	67.51(0.18)	67.76	2	9	26(-0.8)	50	[5]	[20]	[10]	80	45	UT	0.9	HoldLong	(5)	13	14	22	20	1.7,87	73

6	Mar/24	12	65.55	66.22	67.21(0.09)	67.42(0.03)	67.39(0.15)	67.64	1.9	9	27(-1.2)	50	[7]	[17]	[10]	54	8	UT	0.8	OpenLong	(7)	11	23	7	19	1.4,69	73
7	Mar/24	11	65.55	66.22	67.15(0.06)	67.4(0.04)	67.29(0.01)	67.44	1.7	9	28(-1.9)	50	[5]	[7]	[8]	37	-17	UT	0.5	OpenLong	(5)	1	23	9	-10	0.9,64	73
8	Mar/24	10	65.55	66.22	67.11(0.04)	67.37(0.01)	67.28(-0.16)	67.24	1.5	9	30(-2)	35	[3]	[-7]	[-12]	13	-60	DR	-0.1	OpenShort	(5)	-12	-28	-6	-20	0.4,53	73
9	Mar/24	9	65.55	66.22	67.08(0.07)	67.36(0.12)	67.28(0)	67.49	1.7	9	32(0.4)	50	[5]	[9]	[11]	34	-9	UT	0.3	OpenLong?	(5)	0	38	-10	1	1.2,54	73
10	Mar/23	15	65.46	65.86	67.03(0.04)	67.36(0)	67.39(-0.1)	67.15	1.6	5	32(-2.8)	25	[3]	[-4]	[-8]	10	-45	DR	-0.7	OpenShort?	(3)	-8	-2	-29	-20	0.3,52	64

11	Mar/23	14	65.46	65.86	67(0.04)	67.28(0.01)	67.46(-0.09)	67.17	1.6	5	34(-0.5)	20	[3]	[-3]	[-11]	32	-32	DR	-0.8	OpenShort	(3)	-7	-18	-24	-7	0.5,69	64
12	Mar/23	13	65.46	65.86	66.97(0.04)	67.27(0.04)	67.52(0.09)	67.33	1.7	5	35(0.1)	15	[3]	[12]	[-16]	64	33	CR	-0.5	HoldShort	(5)	7	-41	-9	-3	1,89	64
13	Mar/23	12	65.46	65.86	66.94(0.09)	67.24(0.13)	67.46(0.19)	67.7	2.1	5	35(4)	50	[7]	[23]	[3]	97	67	UT	0.6	OpenLong	(5)	14	5	-2	13	2,97	64
14	Mar/23	11	65.46	65.86	66.88(0.1)	67.15(0.12)	67.33(0.24)	67.65	2	5	31(1.9)	50	[7]	[27]	[14]	105	80	UT	1	HoldLong	(7)	18	27	16	20	2.3,97	64
15	Mar/23	10	65.46	65.86	66.81(0.09)	67.07(0.12)	67.17(0.1)	67.41	1.8	5	29(-0.2)	50	[7]	[16]	[-0]	90	25	UT	0.8	HoldLong	(7)	7	-8	8	12	1.9,92	64

16	Mar/23	9	65.46	65.86	66.75(0.1)	66.99(0.13)	67.1(0.1)	67.48	1.9	5	29(1.6)	50	[7]	[17]	[22]	104	36	UT	1.2	HoldLong?	(8)	7	50	18	20	2.4,94	64
17	Mar/22	15	65.44	65.54	66.68(0.09)	66.9(0.07)	67.03(0.03)	67.03	1.3	0	27(1.1)	25	[7]	[8]	[-4]	58	-32	CR	0	HoldShort?	(6)	2	-9	-5	-1	1.2,78	60
18	Mar/22	14	65.44	65.54	66.62(0.11)	66.85(0.07)	67.01(0.07)	67.11	1.4	0	26(-4.8)	50	[8]	[12]	[9]	67	-22	UT	0.3	OpenLong	(7)	5	29	-7	7	1.5,79	60
19	Mar/22	13	65.44	65.54	66.55(0.09)	66.8(0.03)	66.96(-0.03)	66.85	1.2	0	31(-4.5)	10	[7]	[2]	[-9]	50	-47	CR	-0.3	HoldShort	(8)	-2	-19	-12	-4	0.8,80	60
20	Mar/22	12	65.44	65.54	66.49(0.11)	66.78(0.09)	66.98(0.15)	67.02	1.3	0	36(-1.1)	45	[8]	[18]	[-3]	74	8	CR	0.1	HoldShort	(8)	11	-12	-1	16	1.2,94	60

21	Mar/22	11	65.44	65.54	66.42(0.12)	66.72(0.07)	66.88(0.18)	67.13	1.4	0	37(0.7)	50	[9]	[20]	[7]	88	34	UT	0.6	HoldLong	(9)	13	16	1	20	1.6,98	60
22	Mar/22	10	65.44	65.54	66.34(0.11)	66.67(0.05)	66.76(0.12)	66.99	1.3	0	36(-1.4)	45	[8]	[15]	[9]	86	20	UT	0.5	HoldLong	(8)	9	19	6	20	1.5,98	60
23	Mar/22	9	65.44	65.54	66.27(0.11)	66.64(0.03)	66.68(0.08)	66.82	1.1	0	37(-0.3)	40	[8]	[11]	[-1]	76	-9	CR	0.3	OpenShort?	(8)	6	-5	2	10	1.2,96	60
24	Mar/21	15	65.52	65.29	66.2(0.09)	66.62(0.09)	66.63(0.08)	66.87	0.9	-2	38(7.4)	35	[7]	[13]	[12]	84	31	UT	0.5	OpenLong?	(8)	6	31	4	11	1.5,96	64
25	Mar/21	14	65.52	65.29	66.14(0.06)	66.56(0.08)	66.58(0.03)	66.6	0.7	-2	30(0.4)	10	[5]	[8]	[0]	67	17	RG	0	Wait	(6)	2	4	-3	-10	1,92	64

26	Mar/21	13	65.52	65.29	66.1(0.06)	66.51(0.08)	66.56(-0.03)	66.57	0.7	-2	30(0.1)	5	[5]	[4]	[0]	70	2	RG	0	Wait	(5)	-2	4	-4	-9	1.1,92	64
27	Mar/21	12	65.52	65.29	66.06(0.08)	66.46(0.09)	66.58(-0.03)	66.54	0.7	-2	30(0.4)	5	[6]	[5]	[-5]	71	-18	CR	-0.1	HoldShort	(6)	-2	-8	-4	-15	1.1,93	64
28	Mar/21	11	65.52	65.29	66.01(0.09)	66.4(0.17)	66.58(0)	66.61	0.7	-2	29(0.6)	20	[7]	[10]	[-1]	77	1	CR	0	OpenShort	(6)	0	2	-7	-9	1.4,92	64
29	Mar/21	10	65.52	65.29	65.95(0.09)	66.29(0.15)	66.6(0.11)	66.59	0.7	-2	29(0.3)	30	[7]	[17]	[2]	82	38	UT	-0	HoldLong	(7)	8	9	-5	-1	1.5,94	64
30	Mar/21	9	65.52	65.29	65.89(0.12)	66.19(0.12)	66.53(0.11)	66.51	0.7	-2	29(-2.3)	30	[9]	[17]	[-6]	84	-3	CR	-0	OpenShort?	(7)	8	-17	-6	4	1.5,96	64

31	Mar/20	15	65.62	65.01	65.81(0.15)	66.11(0.15)	66.46(0.18)	66.66	0.7	-5	31(-1.7)	30	[11]	[23]	[4]	98	25	TP	0.4	OpenShort?	(11)	13	2	3	20	1.9,100	60
32	Mar/20	14	65.62	65.01	65.71(0.17)	66.01(0.18)	66.34(0.21)	66.64	0.7	-5	33(-0.5)	35	[13]	[27]	[4]	98	23	TP	0.6	OpenShort	(11)	16	4	4	20	1.9,100	60
33	Mar/20	13	65.62	65.01	65.6(0.17)	65.89(0.15)	66.2(0.33)	66.61	0.7	-5	33(0.2)	50	[13]	[35]	[19]	103	62	UT	0.8	CloseLong	(13)	25	42	8	20	2.1,100	60
34	Mar/20	12	65.62	65.01	65.49(0.15)	65.79(0.09)	65.98(0.2)	66.24	0.4	-5	33(-3.6)	45	[11]	[23]	[7]	88	10	UT	0.5	HoldLong	(11)	15	11	6	20	1.5,100	60
35	Mar/20	11	65.62	65.01	65.39(0.15)	65.73(0.05)	65.85(0.14)	66.15	0.4	-5	36(-2.5)	40	[11]	[17]	[7]	85	6	UT	0.6	HoldLong	(13)	10	8	11	20	1.4,100	60

36	Mar/20	10	65.62	65.01	65.29(0.14)	65.7(0.08)	65.76(0.14)	66.08	0.3	-5	39(-0.6)	35	[10]	[18]	[8]	79	16	UT	0.6	HoldLong	(11)	10	16	7	20	1.4,94	60
37	Mar/20	9	65.62	65.01	65.2(0.12)	65.65(0.05)	65.67(0.12)	65.94	0.2	-5	40(-0.2)	50	[9]	[15]	[16]	71	20	UT	0.5	OpenLong?	(11)	9	44	1	20	1.3,88	60
38	Mar/17	15	65.71	64.77	65.12(0.08)	65.62(0.02)	65.67(0)	65.56	-0.1	-9	40(3.4)	-25	[6]	[2]	[-1]	53	-10	CR	-0.1	HoldShort?	(7)	0	2	-5	-6	0.7,85	37
39	Mar/17	14	65.71	64.77	65.07(0.06)	65.61(0.03)	65.59(-0.03)	65.55	-0.1	-9	36(0.5)	-45	[5]	[-0]	[-6]	59	1	DR	-0.1	OpenShort	(6)	-2	-14	-1	-14	0.8,89	37
40	Mar/17	13	65.71	64.77	65.03(0.06)	65.59(0.12)	65.61(-0.03)	65.67	-0	-9	36(1.1)	-35	[5]	[3]	[-3]	67	31	CR	0.1	HoldShort	(6)	-2	-2	-2	-20	1.1,89	37

41	Mar/17	12	65.71	64.77	64.99(0.06)	65.51(0.17)	65.61(0)	65.68	-0	-9	35(1.3)	-20	[5]	[8]	[5]	68	49	RG	0.1	Wait	(5)	0	23	-6	-17	1.2,88	37
42	Mar/17	11	65.71	64.77	64.95(0.05)	65.4(0.14)	65.63(-0.05)	65.48	-0.1	-9	33(0.8)	-50	[4]	[2]	[-7]	62	16	CR	-0.3	HoldShort	(4)	-4	-11	-13	-12	1,87	37
43	Mar/17	10	65.71	64.77	64.92(0.06)	65.31(0.17)	65.66(0.03)	65.57	-0.1	-9	33(1.2)	-35	[5]	[10]	[-6]	73	47	CR	-0.2	HoldShort	(5)	2	-11	-9	-8	1.2,93	37
44	Mar/17	9	65.71	64.77	64.88(0.06)	65.2(0.23)	65.64(0.12)	65.66	-0	-9	31(2.1)	-25	[5]	[19]	[-6]	86	89	CR	0	OpenShort?	(6)	9	-14	-6	-3	1.5,98	37
45	Mar/16	15	65.83	64.71	64.84(0.09)	65.05(0.25)	65.56(0.28)	65.78	-0	-11	29(4)	5	[7]	[33]	[8]	100	119	RG	0.5	Wait?	(6)	21	16	1	20	2,100	44

46	Mar/16	14	65.83	64.71	64.78(0.03)	64.89(0.22)	65.38(0.32)	65.64	-0.1	-11	25(1.9)	-15	[2]	[33]	[5]	100	180	RG	0.6	Wait	(6)	24	2	6	20	2,100	44
47	Mar/16	13	65.83	64.71	64.76(0.03)	64.75(0.2)	65.17(0.32)	65.63	-0.1	-11	23(2.4)	0	[2]	[32]	[15]	105	180	RG	1.2	SmallShort	(2)	24	18	26	20	2.2,100	44
48	Mar/16	12	65.83	64.71	64.74(0.05)	64.62(0.14)	64.96(0.29)	65.47	-0.2	-11	21(2.1)	5	[4]	[28]	[16]	97	133	RG	1.4	SmallShort	(2)	22	17	32	20	2,97	44
49	Mar/16	11	65.83	64.71	64.71(0.02)	64.53(0.09)	64.77(0.39)	65.32	-0.3	-11	19(1.3)	-5	[2]	[33]	[29]	83	169	RG	1.7	SmallShort	(2)	30	57	28	20	1.9,85	44
50	Mar/16	10	65.83	64.71	64.7(-0.05)	64.47(-0.02)	64.52(0.2)	64.83	-0.6	-11	18(-1.8)	-40	[-4]	[14]	[13]	26	121	UR	1	SmallShort	(-2)	15	27	9	20	0.4,66	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI