|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $67.5500 One month high (close): $74.9100
DD Daily Change: 0.5% Daily StdDev 1.67% DD EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $68.94(0.5%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 70.39 | 68.75 | 68.71(-0.06) | 68.37(0.09) | 68.76(0.34) | 69.32 | -0.5 | | -13 | 24(-2.4) | -30 | [-4] | [21] | [28] | 53 | 228 | UR | 1.1 | SmallShort? | | (-1) | 20 | 56 | 23 | 20 | 1.1,75 | 42 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68.71(hourly_sma_20 -0.88%) 68.75(daily_ema_10 -0.82%)
Support Levels: 68.37(weak_hourly_sma_10 -1.37%)
Resistance Levels: 70.39(daily_ema_20 1.54%)
|
| | | 2 | Mar/24 | 15 | 70.59 | 68.78 | 68.75(-0.07) | 68.31(-0.04) | 68.53(0.23) | 68.71 | -0.8 | | -14 | 26(-1.2) | -50 | [-4] | [10] | [9] | 7 | 112 | UR | 0.3 | SmallShort? | | (-6) | 14 | 8 | 12 | 20 | -0.1,59 | 37 | | 3 | Mar/24 | 14 | 70.59 | 68.78 | 68.8(-0.07) | 68.34(-0.07) | 68.37(0.29) | 68.62 | -0.9 | | -14 | 27(-0.9) | -50 | [-4] | [13] | [8] | 1 | 107 | UR | 0.4 | SmallShort | | (-6) | 17 | 2 | 24 | 20 | -0.3,58 | 37 | | 4 | Mar/24 | 13 | 70.59 | 68.78 | 68.85(-0.06) | 68.34(0) | 68.17(0.18) | 68.6 | -0.9 | | -14 | 28(-0.7) | -50 | [-4] | [8] | [4] | -17 | 60 | UR | 0.7 | SmallShort | | (-4) | 11 | -6 | 23 | 20 | -0.4,43 | 37 | | 5 | Mar/24 | 12 | 70.59 | 68.78 | 68.89(-0.06) | 68.39(0.01) | 68.05(0.13) | 68.66 | -0.9 | | -14 | 29(-0.8) | -25 | [-4] | [5] | [26] | -29 | 59 | UR | 0.9 | SmallShort | | (-4) | 8 | 57 | 29 | 20 | -0.4,31 | 37 | | | | |
| 6 | Mar/24 | 11 | 70.59 | 68.78 | 68.93(-0.12) | 68.38(-0.13) | 67.96(-0.19) | 68.05 | -1.1 | | -14 | 30(1.2) | -50 | [-7] | [-19] | [5] | -70 | -60 | DP | 0.1 | OpenShort | | (-8) | -11 | 11 | 11 | -10 | -1.3,13 | 37 | | 7 | Mar/24 | 10 | 70.59 | 68.78 | 69.01(-0.13) | 68.47(-0.25) | 68.09(-0.35) | 67.93 | -1.2 | | -14 | 29(1.9) | -50 | [-8] | [-32] | [11] | -87 | -119 | DP | -0.2 | OpenShort | | (-8) | -21 | 35 | 2 | -9 | -1.7,6 | 37 | | 8 | Mar/24 | 9 | 70.59 | 68.78 | 69.1(-0.17) | 68.64(-0.25) | 68.33(-0.42) | 67.56 | -1.3 | | -14 | 27(3) | -50 | [-10] | [-37] | [-23] | -115 | -158 | DT | -1.3 | HoldShort? | | (-10) | -25 | -50 | -16 | -20 | -2.6,0 | 37 | | 9 | Mar/23 | 15 | 70.81 | 68.94 | 69.22(-0.17) | 68.81(-0.19) | 68.62(-0.19) | 68.1 | -1.2 | | -15 | 24(1) | -50 | [-10] | [-22] | [-11] | -102 | -42 | DT | -1 | CloseShort? | | (-9) | -11 | -14 | -19 | -20 | -2.1,1 | 32 | | 10 | Mar/23 | 14 | 70.81 | 68.94 | 69.34(-0.03) | 68.94(-0.17) | 68.75(-0.07) | 68.25 | -1.1 | | -15 | 23(1.9) | -50 | [-2] | [-12] | [-16] | -92 | -147 | DT | -1 | OpenShort | | (-10) | -4 | -34 | -14 | -20 | -2.1,11 | 32 | | | | |
| 11 | Mar/23 | 13 | 70.81 | 68.94 | 69.36(-0.03) | 69.06(-0.19) | 68.8(-0.07) | 68.62 | -1 | | -15 | 21(1) | -50 | [-2] | [-13] | [-12] | -66 | -97 | DT | -0.4 | OpenShort | | (-1) | -4 | -36 | 8 | -12 | -1.6,24 | 32 | | 12 | Mar/23 | 12 | 70.81 | 68.94 | 69.38(-0.01) | 69.19(-0.09) | 68.85(-0.16) | 69.01 | -0.8 | | -15 | 20(0.1) | -50 | [-1] | [-15] | [-1] | -45 | -79 | DT | 0.4 | OpenShort | | (0) | -10 | -11 | 11 | 6 | -0.8,25 | 32 | | 13 | Mar/23 | 11 | 70.81 | 68.94 | 69.39(0.03) | 69.25(-0.07) | 68.96(-0.04) | 69.13 | -0.8 | | -15 | 20(-0.6) | -20 | [2] | [-6] | [15] | -50 | -78 | RG | 0.4 | Wait | | (0) | -2 | 44 | 3 | 1 | -0.6,15 | 32 | | 14 | Mar/23 | 10 | 70.81 | 68.94 | 69.37(-0.01) | 69.3(-0.1) | 68.99(-0.17) | 68.65 | -1 | | -15 | 20(0.5) | -50 | [-1] | [-16] | [-7] | -89 | -130 | DT | -0.7 | HoldShort | | (-1) | -10 | 4 | -30 | -20 | -1.6,1 | 32 | | 15 | Mar/23 | 9 | 70.81 | 68.94 | 69.38(-0.03) | 69.37(-0.16) | 69.11(-0.29) | 68.6 | -1 | | -15 | 20(1.5) | -50 | [-2] | [-25] | [-15] | -78 | -150 | DT | -1.1 | OpenShort? | | (-2) | -17 | -22 | -22 | -20 | -1.8,17 | 32 | | | | |
| 16 | Mar/22 | 15 | 71.04 | 69.17 | 69.38(0) | 69.48(-0.1) | 69.31(-0.32) | 68.84 | -1 | | -16 | 18(-0.7) | -50 | [0] | [-25] | [-30] | -58 | -156 | DR | -1.1 | OpenShort? | | (0) | -19 | -68 | -22 | -20 | -1.4,27 | 31 | | 17 | Mar/22 | 14 | 71.04 | 69.17 | 69.4(0.14) | 69.55(-0.01) | 69.53(-0.03) | 69.59 | -0.7 | | -16 | 19(-6.1) | 5 | [8] | [-3] | [8] | 2 | -108 | RG | 0.1 | Wait | | (4) | -2 | 25 | -7 | 7 | 0.5,39 | 31 | | 18 | Mar/22 | 13 | 71.04 | 69.17 | 69.3(0.1) | 69.56(-0.11) | 69.55(-0.07) | 69.31 | -0.8 | | -16 | 25(-4.7) | -35 | [6] | [-9] | [-5] | -13 | -110 | DR | -0.4 | OpenShort | | (8) | -4 | -3 | -21 | -3 | 0,37 | 31 | | 19 | Mar/22 | 12 | 71.04 | 69.17 | 69.23(0.09) | 69.64(-0.13) | 69.6(-0.06) | 69.34 | -0.8 | | -16 | 30(-1.9) | -40 | [5] | [-9] | [-6] | 7 | -79 | DR | -0.4 | OpenShort | | (8) | -4 | -14 | -11 | 3 | 0.2,52 | 31 | | 20 | Mar/22 | 11 | 71.04 | 69.17 | 69.17(0.1) | 69.73(0.09) | 69.64(-0.03) | 69.5 | -0.7 | | -16 | 32(-1.3) | -45 | [6] | [-1] | [-17] | 24 | -52 | DR | -0.2 | OpenShort | | (6) | -2 | -40 | -5 | -20 | 0.5,61 | 31 | | | | |
| 21 | Mar/22 | 10 | 71.04 | 69.17 | 69.1(0.14) | 69.67(0.14) | 69.66(0.13) | 69.94 | -0.5 | | -16 | 33(-0.6) | 5 | [8] | [11] | [8] | 50 | 20 | RG | 0.4 | Wait | | (9) | 8 | 26 | 2 | -10 | 1.2,70 | 31 | | 22 | Mar/22 | 9 | 71.04 | 69.17 | 69(0.12) | 69.57(0.07) | 69.57(-0.01) | 69.65 | -0.6 | | -16 | 34(-0.5) | -20 | [7] | [0] | [2] | 40 | -26 | RG | 0.1 | Wait? | | (8) | -1 | 6 | -3 | 0 | 0.9,67 | 31 | | 23 | Mar/21 | 15 | 71.28 | 69.55 | 68.92(0.09) | 69.52(0.12) | 69.58(-0.13) | 69.58 | -0.8 | | -13 | 34(-1) | -40 | [5] | [-4] | [-1] | 39 | -14 | DR | 0 | OpenShort? | | (8) | -8 | 6 | -5 | -20 | 0.9,66 | 38 | | 24 | Mar/21 | 14 | 71.28 | 69.55 | 68.86(0.01) | 69.44(0.07) | 69.67(-0.21) | 69.52 | -0.8 | | -13 | 35(0.3) | -50 | [1] | [-12] | [-3] | 45 | 41 | DR | -0.2 | OpenShort | | (6) | -13 | -4 | -9 | -1 | 0.9,72 | 38 | | 25 | Mar/21 | 13 | 71.28 | 69.55 | 68.85(0.04) | 69.39(0.1) | 69.82(0.2) | 69.56 | -0.8 | | -13 | 35(0.8) | -40 | [2] | [14] | [-2] | 49 | 110 | CR | -0.4 | HoldShort | | (1) | 12 | 2 | -13 | -4 | 1,74 | 38 | | | | |
| 26 | Mar/21 | 12 | 71.28 | 69.55 | 68.82(0.04) | 69.32(0.1) | 69.68(0.16) | 69.54 | -0.8 | | -13 | 34(0.7) | -50 | [2] | [12] | [-7] | 55 | 100 | CR | -0.2 | HoldShort | | (3) | 10 | -13 | -15 | -6 | 1,80 | 38 | | 27 | Mar/21 | 11 | 71.28 | 69.55 | 68.79(0.09) | 69.25(0.29) | 69.57(0.14) | 69.68 | -0.8 | | -13 | 33(1.3) | -35 | [5] | [17] | [-11] | 73 | 78 | CR | 0.2 | HoldShort | | (4) | 8 | -34 | 7 | -11 | 1.3,90 | 38 | | 28 | Mar/21 | 10 | 71.28 | 69.55 | 68.73(0.13) | 69.05(0.35) | 69.47(0.36) | 70.06 | -0.6 | | -13 | 32(3.2) | -10 | [8] | [32] | [-2] | 88 | 152 | CR | 0.9 | OpenShort | | (8) | 21 | -18 | 12 | 20 | 2,88 | 38 | | 29 | Mar/21 | 9 | 71.28 | 69.55 | 68.64(0.2) | 68.81(0.31) | 69.22(0.36) | 70.26 | -0.5 | | -13 | 29(3.4) | 25 | [12] | [32] | [50] | 101 | 135 | UT | 1.7 | HoldLong? | | (10) | 21 | 125 | 12 | 20 | 2.7,83 | 38 | | 30 | Mar/20 | 15 | 71.45 | 69.68 | 68.5(0.12) | 68.6(0.1) | 68.97(0.01) | 68.89 | -1.2 | | -16 | 25(-2.2) | -20 | [7] | [2] | [-0] | 51 | -51 | RG | -0.1 | Wait? | | (6) | 1 | -4 | 1 | 10 | 0.7,83 | 39 | | | | |
| 31 | Mar/20 | 14 | 71.45 | 69.68 | 68.42(0.1) | 68.53(0.15) | 68.96(0.04) | 68.94 | -1.2 | | -16 | 28(-0.6) | -40 | [6] | [5] | [-7] | 52 | -6 | CR | -0 | HoldShort | | (8) | 2 | -20 | -3 | 7 | 0.9,79 | 39 | | 32 | Mar/20 | 13 | 71.45 | 69.68 | 68.35(0.12) | 68.43(0.16) | 68.93(0.44) | 69.16 | -1.1 | | -16 | 28(0) | 25 | [7] | [29] | [15] | 66 | 111 | UT | 0.4 | OpenLong | | (8) | 26 | 30 | 11 | 20 | 1.4,81 | 39 | | 33 | Mar/20 | 12 | 71.45 | 69.68 | 68.27(0.1) | 68.32(0.07) | 68.63(0.32) | 68.83 | -1.2 | | -16 | 28(-0.6) | -20 | [6] | [19] | [-2] | 48 | 59 | CR | 0.3 | HoldShort | | (6) | 19 | -18 | 10 | 20 | 0.9,75 | 39 | | 34 | Mar/20 | 11 | 71.45 | 69.68 | 68.2(0.12) | 68.27(-0.04) | 68.41(0.26) | 69.03 | -1.1 | | -16 | 29(0.7) | 20 | [7] | [13] | [18] | 61 | 69 | UT | 1 | OpenLong | | (8) | 16 | 18 | 33 | 20 | 1.4,76 | 39 | | 35 | Mar/20 | 10 | 71.45 | 69.68 | 68.12(0.06) | 68.27(0) | 68.23(0.25) | 68.84 | -1.2 | | -16 | 28(1.4) | -15 | [4] | [12] | [12] | 34 | 112 | RG | 1 | SmallShort | | (6) | 15 | 8 | 23 | 20 | 1.2,54 | 39 | | | | |
| 36 | Mar/20 | 9 | 71.45 | 69.68 | 68.08(0.03) | 68.3(-0.06) | 68.06(0.19) | 68.76 | -1.3 | | -16 | 27(0.5) | -5 | [2] | [7] | [38] | 17 | 116 | RG | 1.2 | SmallShort? | | (2) | 11 | 96 | 11 | 20 | 1.2,37 | 39 | | 37 | Mar/17 | 15 | 71.75 | 70.04 | 68.06(-0.07) | 68.34(-0.12) | 67.93(-0.1) | 67.73 | -1.9 | | -19 | 26(0.3) | -50 | [-4] | [-16] | [-3] | -38 | -7 | DT | -0.4 | OpenShort? | | (-2) | -6 | 3 | -7 | -20 | -0.6,27 | 34 | | 38 | Mar/17 | 14 | 71.75 | 70.04 | 68.11(-0.16) | 68.42(-0.06) | 68(-0.19) | 67.7 | -1.9 | | -19 | 26(-5.4) | -50 | [-10] | [-21] | [-18] | -34 | 48 | DT | -0.5 | OpenShort | | (-4) | -12 | -39 | -4 | -20 | -0.7,34 | 34 | | 39 | Mar/17 | 13 | 71.75 | 70.04 | 68.22(-0.12) | 68.46(0.1) | 68.13(-0.35) | 68.12 | -1.7 | | -19 | 31(-4.2) | -50 | [-7] | [-26] | [-6] | -15 | 22 | DT | -0 | OpenShort | | (-8) | -21 | -4 | -2 | -20 | -0.1,38 | 34 | | 40 | Mar/17 | 12 | 71.75 | 70.04 | 68.3(-0.15) | 68.39(0.12) | 68.37(-0.25) | 68.17 | -1.7 | | -19 | 36(-4.2) | -50 | [-9] | [-20] | [2] | -18 | 64 | DP | -0.3 | OpenShort | | (-8) | -15 | 21 | -9 | -20 | -0.2,37 | 34 | | | | |
| 41 | Mar/17 | 11 | 71.75 | 70.04 | 68.4(-0.2) | 68.31(0.04) | 68.54(-0.29) | 67.94 | -1.8 | | -19 | 40(-6.3) | -50 | [-12] | [-25] | [-11] | -23 | 52 | DT | -0.7 | OpenShort | | (-10) | -18 | -11 | -19 | -20 | -0.5,40 | 34 | | 42 | Mar/17 | 10 | 71.75 | 70.04 | 68.54(-0.22) | 68.28(0.09) | 68.74(-0.15) | 68.06 | -1.7 | | -19 | 46(-5.7) | -50 | [-13] | [-15] | [-13] | -8 | 105 | DT | -0.7 | OpenShort | | (-14) | -9 | -26 | -5 | -20 | -0.5,55 | 34 | | 43 | Mar/17 | 9 | 71.75 | 70.04 | 68.69(-0.16) | 68.22(0.15) | 68.84(0.06) | 68.34 | -1.6 | | -19 | 52(-3.3) | -50 | [-10] | [0] | [-30] | 8 | 119 | DT | -0.4 | OpenShort? | | (-13) | 4 | -89 | 6 | -17 | -0.3,65 | 34 | | 44 | Mar/16 | 15 | 72.15 | 70.74 | 68.8(-0.1) | 68.12(0.26) | 68.8(0.56) | 69.32 | -1.4 | | -16 | 55(-5.8) | -45 | [-6] | [36] | [17] | 35 | 312 | UR | 0.4 | SmallShort? | | (-6) | 34 | 24 | 23 | 20 | 0.4,75 | 38 | | 45 | Mar/16 | 14 | 72.15 | 70.74 | 68.87(-0.03) | 67.94(0.12) | 68.42(0.5) | 69.06 | -1.5 | | -16 | 61(-0.3) | -10 | [-2] | [29] | [15] | 8 | 180 | UR | 0.5 | SmallShort | | (-8) | 31 | 13 | 21 | 20 | 0.2,53 | 38 | | | | |
| 46 | Mar/16 | 13 | 72.15 | 70.74 | 68.89(-0.04) | 67.86(0.1) | 68.08(0.41) | 68.92 | -1.6 | | -16 | 61(-0.7) | -10 | [-2] | [23] | [23] | -10 | 138 | UR | 0.7 | SmallShort | | (-2) | 25 | 36 | 22 | 20 | 0,40 | 38 | | 47 | Mar/16 | 12 | 72.15 | 70.74 | 68.92(-0.06) | 67.86(0) | 67.8(0.31) | 68.52 | -1.8 | | -16 | 62(0.1) | -10 | [-4] | [13] | [20] | -34 | 74 | UR | 0.6 | SmallShort | | (-6) | 19 | 33 | 17 | 20 | -0.3,24 | 38 | | 48 | Mar/16 | 11 | 72.15 | 70.74 | 68.96(-0.07) | 67.79(-0.26) | 67.59(0.22) | 68.16 | -1.9 | | -16 | 62(0.5) | -20 | [-4] | [-0] | [26] | -56 | 2 | UR | 0.4 | SmallShort | | (-4) | 13 | 65 | -19 | 20 | -0.6,9 | 38 | | 49 | Mar/16 | 10 | 72.15 | 70.74 | 69.01(-0.14) | 67.97(-0.34) | 67.44(0.01) | 67.46 | -2.3 | | -16 | 61(2.1) | -50 | [-9] | [-16] | [2] | -77 | -82 | DP | 0 | OpenShort | | (-8) | 1 | 13 | -26 | 20 | -1.2,3 | 38 | | 50 | Mar/16 | 9 | 72.15 | 70.74 | 69.11(-0.12) | 68.2(-0.42) | 67.43(-0.31) | 67.32 | -2.3 | | -16 | 59(3.9) | -50 | [-7] | [-38] | [-14] | -86 | -219 | DT | -0.1 | OpenShort? | | (-11) | -19 | -26 | -29 | -9 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|