|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $30.6200 One month high (close): $34.5700
UBER Daily Change: -0.42% Daily StdDev 2.57% UBER EMA_5_Trend: -0.82% 10Minute StdDev: $0.4907
Latest Price : $30.62(-0.42%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 32.37 | 31.74 | 31.32(-0.19) | 30.75(-0.19) | 30.68(0.1) | 30.58 | -1.5 | | -9 | 51(0.3) | -50 | [-7] | [-3] | [-8] | -69 | -38 | DT | -0.2 | OpenShort? | | (-11) | 4 | -28 | 4 | 13 | -1.2,11 | 34 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.75(hourly_sma_10 0.56%) 31.32(hourly_sma_20 2.42%) 31.74(daily_ema_10 3.79%) 32.37(daily_ema_20 5.85%)
|
| | | 2 | Mar/24 | 15 | 32.52 | 31.78 | 31.38(-0.22) | 30.81(-0.23) | 30.65(0.03) | 30.79 | -1.5 | | -9 | 51(-4) | -50 | [-9] | [-7] | [10] | -63 | 24 | DP | 0.2 | OpenShort? | | (-8) | 1 | 18 | 8 | 20 | -1,12 | 36 | | 3 | Mar/24 | 14 | 32.52 | 31.78 | 31.45(-0.38) | 30.88(-0.42) | 30.64(-0.16) | 30.66 | -1.6 | | -9 | 55(-4.3) | -50 | [-15] | [-19] | [4] | -74 | 67 | DP | 0 | OpenShort | | (-12) | -6 | 1 | 8 | 20 | -1.3,9 | 36 | | 4 | Mar/24 | 13 | 32.52 | 31.78 | 31.57(-0.35) | 31.01(-0.45) | 30.69(-0.2) | 30.65 | -1.7 | | -9 | 59(-2.3) | -50 | [-14] | [-21] | [4] | -80 | -9 | DP | -0.1 | OpenShort | | (-16) | -8 | 3 | 4 | 20 | -1.4,5 | 36 | | 5 | Mar/24 | 12 | 32.52 | 31.78 | 31.68(-0.35) | 31.15(-0.45) | 30.75(-0.26) | 30.63 | -1.7 | | -9 | 61(0.3) | -50 | [-14] | [-23] | [4] | -86 | -64 | DP | -0.2 | OpenShort | | (-16) | -10 | 18 | 2 | -20 | -1.5,2 | 36 | | | | |
| 6 | Mar/24 | 11 | 32.52 | 31.78 | 31.79(-0.41) | 31.29(-0.45) | 30.83(-0.52) | 30.5 | -1.8 | | -9 | 61(2.1) | -50 | [-16] | [-34] | [-18] | -98 | -148 | DT | -0.5 | OpenShort | | (-16) | -20 | -35 | 0 | -20 | -1.9,0 | 36 | | 7 | Mar/24 | 10 | 32.52 | 31.78 | 31.92(-0.25) | 31.43(-0.41) | 30.99(-0.42) | 30.76 | -1.6 | | -9 | 59(2.8) | -50 | [-10] | [-28] | [-11] | -93 | -226 | DT | -0.3 | OpenShort | | (-16) | -16 | -22 | 4 | -20 | -1.7,0 | 36 | | 8 | Mar/24 | 9 | 32.52 | 31.78 | 32(-0.25) | 31.56(-0.38) | 31.12(-0.67) | 30.92 | -1.4 | | -9 | 56(4.4) | -50 | [-10] | [-37] | [-7] | -93 | -263 | DT | -0.3 | OpenShort? | | (-10) | -26 | -5 | 2 | -20 | -1.7,0 | 36 | | 9 | Mar/23 | 15 | 32.66 | 31.83 | 32.08(-0.25) | 31.68(-0.31) | 31.33(-0.7) | 30.96 | -1.5 | | -11 | 52(4.5) | -50 | [-10] | [-37] | [-10] | -98 | -280 | DT | -0.6 | OpenShort? | | (-10) | -27 | -3 | -4 | -20 | -1.9,0 | 34 | | 10 | Mar/23 | 14 | 32.66 | 31.83 | 32.16(-0.16) | 31.78(-0.31) | 31.55(-0.63) | 30.98 | -1.5 | | -11 | 47(5.9) | -50 | [-6] | [-34] | [-24] | -105 | -368 | DT | -1.1 | HoldShort | | (-12) | -24 | -39 | -14 | -20 | -2.2,0 | 34 | | | | |
| 11 | Mar/23 | 13 | 32.66 | 31.83 | 32.21(-0.06) | 31.88(-0.25) | 31.75(-0.38) | 31.27 | -1.2 | | -11 | 41(3.7) | -50 | [-2] | [-22] | [-20] | -99 | -324 | DT | -1 | OpenShort | | (-4) | -15 | -34 | -16 | -20 | -2,1 | 34 | | 12 | Mar/23 | 12 | 32.66 | 31.83 | 32.23(-0.06) | 31.96(-0.22) | 31.87(-0.44) | 31.53 | -1 | | -11 | 37(1.4) | -50 | [-2] | [-24] | [-22] | -86 | -268 | DT | -0.8 | OpenShort | | (-1) | -17 | -48 | -12 | -20 | -1.7,7 | 34 | | 13 | Mar/23 | 11 | 32.66 | 31.83 | 32.25(0.06) | 32.03(-0.28) | 32.01(-0.03) | 31.9 | -0.7 | | -11 | 36(-1.4) | -40 | [2] | [-8] | [-5] | -63 | -172 | DR | -0.3 | OpenShort | | (1) | -1 | -22 | -3 | 20 | -0.9,10 | 34 | | 14 | Mar/23 | 10 | 32.66 | 31.83 | 32.25(0) | 32.12(-0.28) | 32.02(0.03) | 32.07 | -0.5 | | -11 | 37(-0.2) | -45 | [0] | [-6] | [7] | -50 | -43 | DP | 0.1 | OpenShort | | (3) | 1 | 14 | -9 | 20 | -0.4,10 | 34 | | 15 | Mar/23 | 9 | 32.66 | 31.83 | 32.25(0) | 32.21(-0.28) | 32.02(0) | 31.96 | -0.6 | | -11 | 38(0.2) | -45 | [0] | [-7] | [2] | -49 | -80 | DP | -0.1 | OpenShort? | | (0) | 0 | 12 | -4 | -9 | -0.6,16 | 34 | | | | |
| 16 | Mar/22 | 15 | 32.82 | 31.95 | 32.25(0) | 32.3(-0.34) | 32.01(-0.09) | 31.87 | -0.8 | | -12 | 37(-0.1) | -50 | [0] | [-13] | [-17] | -53 | -132 | DR | -0.3 | OpenShort? | | (-1) | -4 | -44 | -4 | -19 | -0.9,20 | 41 | | 17 | Mar/22 | 14 | 32.82 | 31.95 | 32.23(0.06) | 32.41(-0.12) | 32.04(-0.03) | 32.21 | -0.5 | | -12 | 38(-0.9) | -30 | [2] | [-6] | [7] | -24 | -72 | RG | 0.4 | Wait | | (3) | -1 | 23 | 1 | -13 | -0,26 | 41 | | 18 | Mar/22 | 13 | 32.82 | 31.95 | 32.21(0.03) | 32.45(-0.12) | 32.05(-0.53) | 32.03 | -0.7 | | -12 | 38(-0.6) | -50 | [1] | [-25] | [-4] | -36 | -211 | DR | -0 | OpenShort | | (1) | -21 | 10 | -11 | -20 | -0.4,24 | 41 | | 19 | Mar/22 | 12 | 32.82 | 31.95 | 32.2(0.03) | 32.49(-0.18) | 32.22(-0.62) | 31.95 | -0.8 | | -12 | 39(-0.7) | -50 | [1] | [-30] | [-13] | -42 | -253 | DR | -0.6 | OpenShort | | (1) | -24 | -9 | -26 | -20 | -0.6,23 | 41 | | 20 | Mar/22 | 11 | 32.82 | 31.95 | 32.19(0.06) | 32.55(0.03) | 32.42(-0.49) | 32.02 | -0.7 | | -12 | 40(-1.2) | -50 | [2] | [-21] | [-14] | -27 | -220 | DR | -0.9 | OpenShort | | (1) | -19 | 5 | -37 | -20 | -0.4,33 | 41 | | | | |
| 21 | Mar/22 | 10 | 32.82 | 31.95 | 32.17(0.06) | 32.54(0.09) | 32.58(-0.61) | 31.98 | -0.8 | | -12 | 41(-1.1) | -50 | [2] | [-24] | [-28] | -4 | -257 | DR | -1.3 | OpenShort | | (3) | -24 | -38 | -31 | -20 | -0.4,56 | 41 | | 22 | Mar/22 | 9 | 32.82 | 31.95 | 32.15(0.03) | 32.51(0.15) | 32.78(-0.21) | 32.27 | -0.5 | | -12 | 42(-0.2) | -50 | [1] | [-8] | [-37] | 37 | -37 | DR | -1.1 | OpenShort? | | (4) | -8 | -82 | -18 | -20 | 0.3,79 | 41 | | 23 | Mar/21 | 15 | 32.97 | 32.18 | 32.14(0.12) | 32.46(0.4) | 32.85(0.31) | 32.92 | -0 | | -8 | 42(2.6) | -25 | [5] | [20] | [2] | 84 | 199 | RG | 0.1 | Wait? | | (7) | 12 | 3 | -6 | 20 | 1.6,94 | 50 | | 24 | Mar/21 | 14 | 32.97 | 32.18 | 32.1(0.03) | 32.33(0.28) | 32.75(0.18) | 32.9 | -0.1 | | -8 | 40(1) | -40 | [1] | [12] | [7] | 90 | 264 | RG | 0.3 | Wait | | (7) | 7 | 8 | 2 | 20 | 1.8,95 | 50 | | 25 | Mar/21 | 13 | 32.97 | 32.18 | 32.09(0.06) | 32.24(0.25) | 32.69(0.65) | 32.84 | -0.1 | | -8 | 39(2.2) | -25 | [2] | [30] | [3] | 92 | 326 | RG | 0.4 | Wait | | (0) | 26 | -16 | 14 | 20 | 1.8,97 | 50 | | | | |
| 26 | Mar/21 | 12 | 32.97 | 32.18 | 32.07(0.03) | 32.16(0.34) | 32.48(0.74) | 32.97 | 0 | | -8 | 36(1.9) | -10 | [1] | [35] | [28] | 103 | 426 | RG | 1.2 | SmallShort | | (3) | 29 | 47 | 25 | 20 | 2.2,98 | 50 | | 27 | Mar/21 | 11 | 32.97 | 32.18 | 32.07(0) | 32.05(0.25) | 32.24(0.5) | 32.6 | -0.3 | | -8 | 35(0.8) | -5 | [0] | [23] | [17] | 83 | 288 | UR | 0.9 | SmallShort | | (-1) | 20 | 17 | 41 | 20 | 1.4,98 | 50 | | 28 | Mar/21 | 10 | 32.97 | 32.18 | 32.06(0.03) | 31.97(0.22) | 32.08(0.53) | 32.47 | -0.5 | | -8 | 34(0.8) | -15 | [1] | [24] | [9] | 49 | 226 | RG | 1.1 | SmallShort | | (0) | 21 | -9 | 37 | 20 | 1.1,71 | 50 | | 29 | Mar/21 | 9 | 32.97 | 32.18 | 32.05(0.09) | 31.9(0.22) | 31.91(0.35) | 32.54 | -0.4 | | -8 | 33(1.4) | 15 | [4] | [18] | [41] | 28 | 148 | UT | 1.7 | OpenLong? | | (3) | 14 | 90 | 27 | 20 | 1.4,43 | 50 | | 30 | Mar/20 | 15 | 33.03 | 32.28 | 32.05(0) | 31.83(0.06) | 31.8(-0.13) | 31.85 | -1 | | -10 | 32(0.5) | -50 | [0] | [-6] | [4] | -41 | -81 | DP | 0.1 | OpenShort? | | (-1) | -5 | 13 | 5 | -9 | -0.5,22 | 44 | | | | |
| 31 | Mar/20 | 14 | 33.03 | 32.28 | 32.02(-0.03) | 31.81(0.03) | 31.84(-0.06) | 31.75 | -1.1 | | -10 | 31(0.6) | -50 | [-1] | [-4] | [-5] | -62 | -66 | DT | -0.3 | OpenShort | | (0) | -2 | -5 | -11 | -16 | -0.8,8 | 44 | | 32 | Mar/20 | 13 | 33.03 | 32.28 | 32.03(-0.03) | 31.8(-0.03) | 31.84(0) | 31.79 | -1.1 | | -10 | 30(0.1) | -40 | [-1] | [-3] | [6] | -54 | -41 | DP | -0.2 | OpenShort | | (-1) | 0 | 18 | -10 | 13 | -0.7,14 | 44 | | 33 | Mar/20 | 12 | 33.03 | 32.28 | 32.04(-0.03) | 31.81(-0.16) | 31.86(-0.16) | 31.65 | -1.2 | | -10 | 30(0.7) | -50 | [-1] | [-12] | [-14] | -55 | -130 | DT | -0.6 | OpenShort | | (-3) | -6 | -38 | -3 | -13 | -1.1,23 | 44 | | 34 | Mar/20 | 11 | 33.03 | 32.28 | 32.05(0.06) | 31.86(-0.25) | 31.91(0.16) | 31.94 | -1 | | -10 | 30(-0.6) | -35 | [2] | [-0] | [1] | -30 | -49 | RG | 0.1 | Wait | | (1) | 6 | -18 | 6 | 20 | -0.3,28 | 44 | | 35 | Mar/20 | 10 | 33.03 | 32.28 | 32.03(0.06) | 31.94(-0.13) | 31.86(0.31) | 32.08 | -0.8 | | -10 | 30(-1.4) | -5 | [2] | [8] | [17] | -23 | 37 | RG | 0.6 | Wait | | (3) | 12 | 33 | 10 | 20 | 0.1,25 | 44 | | | | |
| 36 | Mar/20 | 9 | 33.03 | 32.28 | 32.01(0.03) | 31.98(-0.31) | 31.76(0.06) | 31.83 | -1.1 | | -10 | 32(-0.1) | -45 | [1] | [-6] | [3] | -46 | -74 | RG | 0.2 | Wait? | | (1) | 2 | 1 | 6 | 20 | -0.5,17 | 44 | | 37 | Mar/17 | 15 | 33.17 | 32.47 | 32(-0.03) | 32.08(-0.19) | 31.74(-0.06) | 31.82 | -1.2 | | -11 | 32(0.7) | -50 | [-1] | [-10] | [1] | -49 | -46 | DP | 0.2 | OpenShort? | | (1) | -2 | -1 | 7 | -3 | -0.5,14 | 42 | | 38 | Mar/17 | 14 | 33.17 | 32.47 | 32.01(-0.06) | 32.14(-0.12) | 31.76(-0.16) | 31.83 | -1.2 | | -11 | 31(-0.4) | -50 | [-2] | [-13] | [-0] | -54 | -41 | DT | 0.2 | OpenShort | | (-1) | -6 | 12 | 0 | -20 | -0.5,9 | 42 | | 39 | Mar/17 | 13 | 33.17 | 32.47 | 32.03(-0.16) | 32.18(-0.12) | 31.81(-0.62) | 31.74 | -1.2 | | -11 | 31(-1) | -50 | [-6] | [-31] | [-4] | -65 | -85 | DT | -0.2 | OpenShort | | (-4) | -24 | 13 | -18 | -20 | -0.8,5 | 42 | | 40 | Mar/17 | 12 | 33.17 | 32.47 | 32.08(-0.12) | 32.22(-0.03) | 32.01(-0.59) | 31.64 | -1.3 | | -11 | 32(0.2) | -50 | [-5] | [-28] | [-16] | -69 | -166 | DT | -1 | OpenShort | | (-7) | -23 | -3 | -31 | -20 | -1.2,11 | 42 | | | | |
| 41 | Mar/17 | 11 | 33.17 | 32.47 | 32.12(-0.16) | 32.23(-0.12) | 32.2(-0.71) | 31.66 | -1.3 | | -11 | 32(0.5) | -50 | [-6] | [-35] | [-27] | -55 | -157 | DT | -1.5 | OpenShort | | (-7) | -28 | -34 | -45 | -20 | -1.2,25 | 42 | | 42 | Mar/17 | 10 | 33.17 | 32.47 | 32.17(-0.06) | 32.27(0.03) | 32.43(-0.28) | 31.92 | -1.1 | | -11 | 32(-0.5) | -50 | [-2] | [-14] | [-18] | -10 | -90 | DT | -1.4 | OpenShort | | (-4) | -11 | -26 | -24 | -20 | -0.7,58 | 42 | | 43 | Mar/17 | 9 | 33.17 | 32.47 | 32.19(-0.12) | 32.26(0.09) | 32.52(-0.12) | 32.12 | -0.9 | | -11 | 32(-1.7) | -50 | [-5] | [-8] | [-33] | 23 | 64 | DT | -1.1 | OpenShort? | | (-3) | -5 | -78 | -13 | -20 | -0.2,78 | 42 | | 44 | Mar/16 | 15 | 33.39 | 32.74 | 32.23(-0.06) | 32.23(0.31) | 32.56(0.43) | 32.73 | -0.5 | | -9 | 34(1.1) | -30 | [-2] | [21] | [13] | 79 | 316 | UR | 0.4 | SmallShort? | | (0) | 17 | 19 | 16 | 20 | 1.3,96 | 47 | | 45 | Mar/16 | 14 | 33.39 | 32.74 | 32.25(0.28) | 32.13(0.31) | 32.42(0.5) | 32.58 | -0.6 | | -9 | 33(-7.2) | 20 | [11] | [27] | [-0] | 61 | -44 | UT | 0.4 | OpenLong | | (-4) | 20 | -19 | 20 | 20 | 0.8,91 | 47 | | | | |
| 46 | Mar/16 | 13 | 33.39 | 32.74 | 32.16(0.28) | 32.03(0.31) | 32.26(0.47) | 32.73 | -0.5 | | -9 | 40(-3.9) | 45 | [11] | [26] | [22] | 63 | 29 | UT | 0.9 | OpenLong | | (13) | 18 | 32 | 24 | 20 | 1.1,85 | 47 | | 47 | Mar/16 | 12 | 33.39 | 32.74 | 32.07(0.28) | 31.93(0.16) | 32.11(0.38) | 32.48 | -0.7 | | -9 | 44(-5.3) | 45 | [11] | [19] | [18] | 32 | -43 | UT | 0.7 | OpenLong | | (10) | 15 | 25 | 16 | 20 | 0.7,64 | 47 | | 48 | Mar/16 | 11 | 33.39 | 32.74 | 31.98(0.25) | 31.88(0.03) | 31.99(0.31) | 32.29 | -0.9 | | -9 | 49(-3.9) | 35 | [10] | [14] | [18] | 2 | -63 | UT | 0.5 | OpenLong | | (12) | 12 | 33 | 1 | 20 | 0.5,39 | 47 | | 49 | Mar/16 | 10 | 33.39 | 32.74 | 31.9(0.19) | 31.87(-0.19) | 31.89(0.22) | 32.04 | -1.1 | | -9 | 53(-2.6) | 30 | [7] | [5] | [19] | -9 | -87 | UT | 0.2 | OpenLong | | (8) | 9 | 40 | -3 | 20 | 0.2,36 | 47 | | 50 | Mar/16 | 9 | 33.39 | 32.74 | 31.84(0.16) | 31.93(-0.28) | 31.82(0.03) | 31.74 | -1.3 | | -9 | 56(-4) | -35 | [6] | [-4] | [-13] | -16 | -174 | DR | -0.1 | OpenShort? | | (7) | 1 | -38 | -5 | 9 | -0.1,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|