|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $34.1800
LUV Daily Change: 1.75% Daily StdDev 2.03% LUV EMA_5_Trend: 0.03% 10Minute StdDev: $0.4153
Latest Price : $30.15(1.75%) | Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 31.63 | 30.13 | 29.92(-0.2) | 29.44(0.07) | 29.58(0.65) | 30.01 | -0.9 | | -22 | 32(-3.7) | -50 | [-10] | [29] | [36] | 3 | 397 | UR | 0.8 | SmallShort? | | (-8) | 32 | 68 | 22 | 20 | 0.2,48 | 32 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.92(hourly_sma_20 -0.3%)
Support Levels: 29.44(weak_hourly_sma_10 -1.9%)
Resistance Levels: 30.13(daily_ema_10 0.4%) 31.63(daily_ema_20 5.4%)
|
| | | 2 | Mar/24 | 15 | 31.8 | 30.21 | 29.98(-0.27) | 29.42(-0.17) | 29.39(0.34) | 29.6 | -1.3 | | -24 | 36(-2.7) | -50 | [-13] | [5] | [10] | -34 | 229 | UR | 0.3 | SmallShort? | | (-13) | 17 | 8 | 15 | 20 | -0.6,31 | 27 | | 3 | Mar/24 | 14 | 31.8 | 30.21 | 30.06(-0.23) | 29.47(-0.27) | 29.29(0.24) | 29.55 | -1.3 | | -24 | 39(-1.2) | -50 | [-11] | [-2] | [18] | -45 | 107 | DP | 0.4 | OpenShort | | (-13) | 11 | 23 | 17 | 20 | -0.8,25 | 27 | | 4 | Mar/24 | 13 | 31.8 | 30.21 | 30.13(-0.23) | 29.55(-0.27) | 29.22(-0.07) | 29.41 | -1.4 | | -24 | 40(0) | -50 | [-11] | [-17] | [10] | -62 | -37 | DP | 0.3 | OpenShort | | (-15) | -3 | 15 | 13 | 20 | -1,13 | 27 | | 5 | Mar/24 | 12 | 31.8 | 30.21 | 30.2(-0.26) | 29.63(-0.34) | 29.24(-0.17) | 29.32 | -1.4 | | -24 | 40(0.9) | -50 | [-12] | [-23] | [16] | -78 | -83 | DP | 0.1 | OpenShort | | (-13) | -8 | 43 | 10 | 3 | -1.3,5 | 27 | | | | |
| 6 | Mar/24 | 11 | 31.8 | 30.21 | 30.28(-0.3) | 29.73(-0.47) | 29.29(-0.58) | 29.06 | -1.6 | | -24 | 39(3.3) | -50 | [-14] | [-46] | [-8] | -95 | -250 | DT | -0.3 | OpenShort | | (-16) | -27 | -10 | 3 | -20 | -1.8,0 | 27 | | 7 | Mar/24 | 10 | 31.8 | 30.21 | 30.37(-0.26) | 29.87(-0.53) | 29.46(-0.64) | 29.12 | -1.5 | | -24 | 36(4.1) | -50 | [-12] | [-50] | [-9] | -100 | -314 | DT | -0.6 | HoldShort | | (-15) | -30 | -12 | 4 | -20 | -2,0 | 27 | | 8 | Mar/24 | 9 | 31.8 | 30.21 | 30.45(-0.2) | 30.03(-0.43) | 29.65(-0.77) | 29.19 | -1.5 | | -24 | 32(4.6) | -50 | [-9] | [-53] | [-27] | -108 | -402 | DT | -0.8 | HoldShort? | | (-11) | -36 | -55 | -3 | -20 | -2.3,0 | 27 | | 9 | Mar/23 | 15 | 32 | 30.51 | 30.51(-0.2) | 30.16(-0.4) | 29.88(-0.53) | 29.52 | -1.5 | | -23 | 27(3) | -50 | [-9] | [-41] | [-9] | -103 | -256 | DT | -0.8 | HoldShort? | | (-10) | -25 | -10 | -6 | -20 | -2.1,0 | 25 | | 10 | Mar/23 | 14 | 32 | 30.51 | 30.57(-0.07) | 30.28(-0.43) | 30.04(-0.46) | 29.58 | -1.4 | | -23 | 24(2.7) | -50 | [-3] | [-37] | [-23] | -113 | -363 | DT | -1.1 | HoldShort | | (-8) | -21 | -42 | -16 | -20 | -2.5,0 | 25 | | | | |
| 11 | Mar/23 | 13 | 32 | 30.51 | 30.59(-0.03) | 30.41(-0.43) | 30.18(-0.36) | 29.84 | -1.3 | | -23 | 21(0.6) | -50 | [-1] | [-32] | [-17] | -100 | -308 | DT | -1 | CloseShort | | (-2) | -17 | -37 | -13 | -20 | -2.1,3 | 25 | | 12 | Mar/23 | 12 | 32 | 30.51 | 30.59(0) | 30.54(-0.36) | 30.29(-0.39) | 30.07 | -1.1 | | -23 | 21(0.4) | -50 | [0] | [-31] | [-22] | -85 | -262 | DR | -0.6 | HoldShort | | (0) | -18 | -48 | -15 | -20 | -1.5,3 | 25 | | 13 | Mar/23 | 11 | 32 | 30.51 | 30.6(0.03) | 30.65(-0.2) | 30.41(-0.1) | 30.37 | -1 | | -23 | 20(-0.9) | -50 | [1] | [-14] | [2] | -65 | -133 | RG | -0.1 | Wait | | (3) | -5 | 13 | -13 | -3 | -0.7,3 | 25 | | 14 | Mar/23 | 10 | 32 | 30.51 | 30.6(0) | 30.71(-0.23) | 30.44(-0.29) | 30.29 | -1 | | -23 | 21(0) | -50 | [0] | [-24] | [-10] | -60 | -170 | DR | -0.4 | OpenShort | | (0) | -13 | -3 | -24 | -20 | -0.8,10 | 25 | | 15 | Mar/23 | 9 | 32 | 30.51 | 30.6(0) | 30.78(-0.16) | 30.53(-0.33) | 30.31 | -1 | | -23 | 21(-0.1) | -50 | [0] | [-24] | [-14] | -41 | -168 | DR | -0.6 | OpenShort? | | (2) | -15 | -15 | -18 | -20 | -0.8,29 | 25 | | | | |
| 16 | Mar/22 | 15 | 32.21 | 30.84 | 30.59(0.07) | 30.83(-0.13) | 30.63(-0.52) | 30.4 | -1.1 | | -21 | 21(-2.3) | -50 | [3] | [-31] | [-23] | -27 | -249 | DR | -0.6 | OpenShort? | | (0) | -24 | -43 | -21 | -20 | -0.5,36 | 29 | | 17 | Mar/22 | 14 | 32.21 | 30.84 | 30.57(0.1) | 30.83(0) | 30.79(-0.32) | 30.67 | -1 | | -21 | 24(-1) | -40 | [5] | [-19] | [-2] | 12 | -140 | DR | -0.3 | OpenShort | | (6) | -15 | 16 | -17 | -20 | 0.3,54 | 29 | | 18 | Mar/22 | 13 | 32.21 | 30.84 | 30.54(0.1) | 30.83(0) | 30.89(-0.32) | 30.57 | -1 | | -21 | 25(-1.2) | -50 | [5] | [-19] | [-16] | 13 | -160 | DR | -0.8 | OpenShort | | (5) | -15 | -18 | -27 | -20 | 0.1,60 | 29 | | 19 | Mar/22 | 12 | 32.21 | 30.84 | 30.51(0.13) | 30.87(0.03) | 30.99(-0.13) | 30.68 | -1 | | -21 | 26(-1.2) | -50 | [6] | [-9] | [-15] | 37 | -94 | DR | -0.8 | OpenShort | | (5) | -6 | -25 | -21 | -20 | 0.4,77 | 29 | | 20 | Mar/22 | 11 | 32.21 | 30.84 | 30.47(0.16) | 30.86(0.26) | 31.03(-0.03) | 30.84 | -0.9 | | -21 | 27(-0.7) | -50 | [7] | [1] | [-25] | 63 | -40 | CR | -0.4 | HoldShort | | (8) | -1 | -53 | -12 | -20 | 0.9,90 | 29 | | | | |
| 21 | Mar/22 | 10 | 32.21 | 30.84 | 30.42(0.23) | 30.78(0.42) | 31.04(0.29) | 31.18 | -0.6 | | -21 | 28(1.7) | 15 | [11] | [21] | [1] | 93 | 100 | UT | 0.3 | OpenLong | | (11) | 13 | -1 | -2 | 20 | 1.7,100 | 29 | | 22 | Mar/22 | 9 | 32.21 | 30.84 | 30.35(0.2) | 30.65(0.29) | 30.95(0.32) | 31.19 | -0.6 | | -21 | 26(2.3) | 25 | [9] | [19] | [11] | 100 | 167 | UT | 0.6 | HoldLong? | | (11) | 15 | 25 | -2 | 20 | 2,100 | 29 | | 23 | Mar/21 | 15 | 32.39 | 31.2 | 30.29(0.13) | 30.56(0.33) | 30.85(0.33) | 31.03 | -0.9 | | -17 | 24(1.8) | 10 | [6] | [21] | [11] | 100 | 195 | RG | 0.5 | Wait? | | (10) | 15 | 22 | -1 | 20 | 2,100 | 34 | | 24 | Mar/21 | 14 | 32.39 | 31.2 | 30.25(0.1) | 30.46(0.2) | 30.75(0.2) | 30.89 | -1 | | -17 | 22(2) | -20 | [5] | [12] | [5] | 98 | 163 | RG | 0.4 | Wait | | (6) | 9 | 0 | 1 | 20 | 1.9,100 | 34 | | 25 | Mar/21 | 13 | 32.39 | 31.2 | 30.22(0.1) | 30.4(0.2) | 30.69(0.56) | 30.89 | -1 | | -17 | 20(2.7) | 5 | [5] | [28] | [11] | 105 | 259 | RG | 0.7 | Wait | | (3) | 26 | 13 | 12 | 20 | 2.2,100 | 34 | | | | |
| 26 | Mar/21 | 12 | 32.39 | 31.2 | 30.19(0.07) | 30.34(0.26) | 30.52(0.56) | 30.81 | -1 | | -17 | 17(2.2) | 5 | [3] | [29] | [17] | 104 | 278 | RG | 1.1 | SmallShort | | (5) | 26 | 29 | 13 | 20 | 2.3,96 | 34 | | 27 | Mar/21 | 11 | 32.39 | 31.2 | 30.17(0.1) | 30.26(0.2) | 30.35(0.3) | 30.63 | -1.1 | | -17 | 15(1.5) | 0 | [5] | [16] | [15] | 96 | 125 | RG | 1.2 | SmallShort | | (2) | 14 | 18 | 35 | 20 | 2,96 | 34 | | 28 | Mar/21 | 10 | 32.39 | 31.2 | 30.14(0.1) | 30.2(0.2) | 30.26(0.27) | 30.52 | -1.2 | | -17 | 13(1.1) | -20 | [5] | [15] | [4] | 70 | 99 | RG | 1.3 | SmallShort | | (5) | 12 | -13 | 32 | 20 | 1.8,75 | 34 | | 29 | Mar/21 | 9 | 32.39 | 31.2 | 30.11(0.13) | 30.14(0.23) | 30.18(0.23) | 30.6 | -1.2 | | -17 | 12(0.8) | 20 | [6] | [14] | [35] | 66 | 90 | UT | 2.2 | OpenLong? | | (5) | 11 | 86 | 15 | 20 | 2.6,51 | 34 | | 30 | Mar/20 | 15 | 32.53 | 31.42 | 30.07(0.07) | 30.07(0.07) | 30.11(-0.13) | 30.07 | -1.6 | | -20 | 12(-1.4) | -35 | [3] | [-9] | [4] | -10 | -96 | RG | -0.2 | Wait? | | (3) | -6 | 20 | -11 | -13 | 0,40 | 27 | | | | |
| 31 | Mar/20 | 14 | 32.53 | 31.42 | 30.05(0.03) | 30.07(0) | 30.15(-0.07) | 29.95 | -1.7 | | -20 | 13(-0.4) | -50 | [1] | [-8] | [-17] | -25 | -75 | DR | -1 | OpenShort | | (3) | -3 | -34 | -23 | -17 | -0.5,38 | 27 | | 32 | Mar/20 | 13 | 32.53 | 31.42 | 30.04(0.03) | 30.05(0.07) | 30.17(0.1) | 30.16 | -1.5 | | -20 | 13(0.1) | -40 | [1] | [1] | [2] | 21 | 36 | RG | -0 | Wait | | (3) | 5 | 6 | -5 | 7 | 0.6,56 | 27 | | 33 | Mar/20 | 12 | 32.53 | 31.42 | 30.03(0.1) | 30.05(0) | 30.14(0.1) | 30.12 | -1.6 | | -20 | 13(-1.7) | -30 | [5] | [1] | [-5] | 24 | -42 | CR | -0.1 | HoldShort | | (2) | 5 | -22 | 7 | 17 | 0.4,64 | 27 | | 34 | Mar/20 | 11 | 32.53 | 31.42 | 30(0.1) | 30.03(-0.07) | 30.11(0.27) | 30.26 | -1.5 | | -20 | 15(-0.3) | -5 | [5] | [7] | [8] | 43 | 59 | RG | 0.6 | Wait | | (6) | 13 | 1 | 12 | 20 | 1.1,65 | 27 | | 35 | Mar/20 | 10 | 32.53 | 31.42 | 29.97(0.1) | 30.03(0) | 30.03(0.23) | 30.25 | -1.5 | | -20 | 15(0.4) | 0 | [5] | [7] | [20] | 36 | 49 | RG | 0.9 | SmallShort | | (5) | 11 | 38 | 15 | 20 | 1.2,56 | 27 | | | | |
| 36 | Mar/20 | 9 | 32.53 | 31.42 | 29.94(0.03) | 30.05(-0.1) | 29.96(0.1) | 30.02 | -1.6 | | -20 | 15(0) | -45 | [1] | [-3] | [0] | 4 | 26 | RG | 0.3 | Wait? | | (2) | 5 | -5 | 9 | 7 | 0.3,46 | 27 | | 37 | Mar/17 | 15 | 32.79 | 31.78 | 29.94(0) | 30.05(0) | 29.93(0.03) | 30.05 | -1.8 | | -20 | 15(-0.1) | -45 | [0] | [-4] | [6] | 6 | 48 | DP | 0.5 | OpenShort? | | (2) | 1 | 15 | 8 | 0 | 0.5,43 | 27 | | 38 | Mar/17 | 14 | 32.79 | 31.78 | 29.93(-0.07) | 30.05(0) | 29.92(-0.1) | 29.96 | -1.8 | | -20 | 15(-1) | -50 | [-3] | [-11] | [1] | -9 | 53 | DP | 0.2 | OpenShort | | (0) | -5 | 13 | -1 | -20 | 0.1,39 | 27 | | 39 | Mar/17 | 13 | 32.79 | 31.78 | 29.95(-0.1) | 30.08(0.07) | 29.95(-0.37) | 29.88 | -1.9 | | -20 | 16(-2) | -50 | [-5] | [-23] | [-6] | -22 | -12 | DT | -0.3 | OpenShort | | (-3) | -17 | 1 | -13 | -20 | -0.3,36 | 27 | | 40 | Mar/17 | 12 | 32.79 | 31.78 | 29.98(-0.2) | 30.06(0.07) | 30.06(-0.3) | 29.87 | -1.9 | | -20 | 18(-5.9) | -50 | [-9] | [-21] | [-9] | -17 | 81 | DT | -0.7 | OpenShort | | (-6) | -14 | -3 | -16 | -20 | -0.4,43 | 27 | | | | |
| 41 | Mar/17 | 11 | 32.79 | 31.78 | 30.04(-0.27) | 30.06(0) | 30.15(-0.3) | 29.89 | -1.9 | | -20 | 24(-6.7) | -50 | [-13] | [-23] | [-11] | -7 | 139 | DT | -0.7 | OpenShort | | (-10) | -14 | -16 | -13 | -20 | -0.4,53 | 27 | | 42 | Mar/17 | 10 | 32.79 | 31.78 | 30.12(-0.23) | 30.04(0.07) | 30.15(0) | 29.99 | -1.8 | | -20 | 31(-6) | -50 | [-11] | [-7] | [-9] | 16 | 181 | DT | -0.5 | OpenShort | | (-13) | 0 | -24 | 3 | -13 | -0.3,73 | 27 | | 43 | Mar/17 | 9 | 32.79 | 31.78 | 30.19(-0.26) | 30.02(0.2) | 30.24(0.1) | 30.14 | -1.7 | | -20 | 37(-4.9) | -50 | [-12] | [0] | [-14] | 30 | 255 | DT | -0.2 | OpenShort? | | (-11) | 5 | -45 | 13 | -16 | -0.1,82 | 27 | | 44 | Mar/16 | 15 | 33.07 | 32.19 | 30.27(-0.16) | 29.96(0.27) | 30.21(0.5) | 30.42 | -1.8 | | -17 | 41(-5.1) | -50 | [-8] | [23] | [14] | 31 | 325 | UR | 0.3 | SmallShort? | | (-10) | 24 | 18 | 24 | 20 | 0.2,76 | 29 | | 45 | Mar/16 | 14 | 33.07 | 32.19 | 30.32(-0.16) | 29.88(0.17) | 30.06(0.43) | 30.31 | -1.9 | | -17 | 47(-1.6) | -50 | [-8] | [17] | [7] | 8 | 256 | UR | 0.4 | SmallShort | | (-10) | 20 | -1 | 20 | 20 | -0,58 | 29 | | | | |
| 46 | Mar/16 | 13 | 33.07 | 32.19 | 30.37(-0.16) | 29.83(0.17) | 29.93(0.34) | 30.32 | -1.8 | | -17 | 48(-2.1) | -40 | [-8] | [13] | [27] | -10 | 216 | UR | 0.5 | SmallShort | | (-8) | 16 | 47 | 20 | 20 | -0.1,43 | 29 | | 47 | Mar/16 | 12 | 33.07 | 32.19 | 30.42(-0.16) | 29.83(0) | 29.83(0.1) | 30.03 | -2 | | -17 | 50(-0.9) | -50 | [-8] | [-2] | [8] | -42 | 48 | DP | 0.3 | OpenShort | | (-11) | 5 | 6 | 9 | 20 | -0.5,21 | 29 | | 48 | Mar/16 | 11 | 33.07 | 32.19 | 30.47(-0.26) | 29.78(-0.1) | 29.8(0.34) | 29.99 | -2.1 | | -17 | 51(-1.7) | -50 | [-12] | [5] | [20] | -53 | 170 | UR | 0.2 | SmallShort | | (-10) | 16 | 53 | -18 | 20 | -0.6,12 | 29 | | 49 | Mar/16 | 10 | 33.07 | 32.19 | 30.55(-0.33) | 29.81(-0.3) | 29.8(0) | 29.67 | -2.3 | | -17 | 53(-0.6) | -50 | [-15] | [-16] | [-0] | -69 | 26 | DT | -0 | OpenShort | | (-16) | 0 | 3 | -23 | 20 | -1.1,9 | 29 | | 50 | Mar/16 | 9 | 33.07 | 32.19 | 30.65(-0.36) | 29.9(-0.47) | 29.7(-0.1) | 29.65 | -2.3 | | -17 | 53(0) | -50 | [-17] | [-25] | [-10] | -70 | -10 | DT | -0.1 | OpenShort? | | (-18) | -5 | -29 | -23 | 20 | -1.3,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|