IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $130.7800 One month high (close): $150.4300

IWN Daily Change: 1.07% Daily StdDev 1.42% IWN EMA_5_Trend: -0.05% 10Minute StdDev: $1.4646

Latest Price : $133.69(1.07%)

Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.2)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	9	139.24	134.07	132.57(-0.1)	131.05(0.17)	132(0.55)	133.59	-0.8	-25	30(-2.2)	-35	[-7]	[41]	[44]	27	274	UR	0.8	SmallShort?	(-8)	39	94	24	20	0.5,64	31
Daily Trend: % Up Forces: Down Forces: 132.57(hourly_sma_20 -0.76%) Support Levels: 131.05(weak_hourly_sma_10 -1.9%) Resistance Levels: 134.07(daily_ema_10 0.36%) 139.24(daily_ema_20 4.23%)

2	Mar/24	15	139.98	134.19	132.7(-0.14)	130.83(-0.02)	131.28(0.33)	132.15	-1.1	-29	32(-1.2)	-50	[-10]	[16]	[18]	-14	142	UR	0.4	SmallShort?	(-15)	23	28	14	20	-0.3,44	27
3	Mar/24	14	139.98	134.19	132.89(-0.19)	130.86(-0.14)	130.85(0.37)	131.71	-1.2	-29	34(-2)	-50	[-13]	[13]	[16]	-28	141	UR	0.4	SmallShort	(-15)	26	22	17	20	-0.5,35	27
4	Mar/24	13	139.98	134.19	133.14(-0.19)	131.05(-0.15)	130.37(0.14)	131.37	-1.3	-29	36(-1)	-50	[-13]	[-3]	[13]	-45	54	DP	0.4	OpenShort	(-19)	10	19	14	20	-0.7,23	27
5	Mar/24	12	139.98	134.19	133.4(-0.19)	131.25(-0.11)	130.19(0.1)	131.08	-1.3	-29	37(-0.7)	-50	[-13]	[-5]	[26]	-57	6	DP	0.4	OpenShort	(-18)	7	66	15	17	-0.9,16	27

6	Mar/24	11	139.98	134.19	133.66(-0.25)	131.4(-0.34)	130.06(-0.25)	130.09	-1.5	-29	37(1.2)	-50	[-18]	[-38]	[3]	-78	-117	DP	0	OpenShort	(-22)	-18	6	7	-3	-1.4,7	27
7	Mar/24	10	139.98	134.19	133.99(-0.25)	131.85(-0.45)	130.38(-0.37)	130	-1.5	-29	36(1.7)	-50	[-18]	[-51]	[16]	-87	-171	DP	-0.2	OpenShort	(-22)	-26	45	7	-4	-1.6,3	27
8	Mar/24	9	139.98	134.19	134.33(-0.27)	132.45(-0.45)	130.87(-0.65)	129.33	-1.6	-29	34(3.5)	-50	[-19]	[-71]	[-31]	-103	-282	DT	-0.7	HoldShort?	(-25)	-46	-75	-2	-20	-2.1,0	27
9	Mar/23	15	140.78	134.75	134.7(-0.25)	133.05(-0.39)	131.73(-0.45)	130.47	-1.5	-32	31(2.8)	-50	[-18]	[-57]	[-8]	-100	-197	DT	-0.6	HoldShort?	(-21)	-32	-8	-3	-20	-2,0	23
10	Mar/23	14	140.78	134.75	135.04(-0.13)	133.57(-0.39)	132.33(-0.32)	130.59	-1.5	-32	28(3.9)	-50	[-9]	[-46]	[-28]	-108	-288	DT	-0.9	HoldShort	(-22)	-23	-61	-12	-20	-2.3,0	23

11	Mar/23	13	140.78	134.75	135.21(-0.1)	134.09(-0.36)	132.76(-0.43)	131.53	-1.4	-32	24(3.1)	-50	[-7]	[-52]	[-24]	-98	-277	DT	-0.8	OpenShort	(-9)	-30	-57	-4	-20	-2.2,7	23
12	Mar/23	12	140.78	134.75	135.34(-0.09)	134.58(-0.24)	133.33(-0.52)	132.4	-1.2	-32	21(2.2)	-50	[-6]	[-54]	[-32]	-91	-254	DT	-0.7	OpenShort	(-6)	-37	-81	-1	-20	-2.1,12	23
13	Mar/23	11	140.78	134.75	135.46(-0.01)	134.91(-0.24)	134.03(-0.25)	133.65	-1	-32	19(0.4)	-50	[-1]	[-33]	[3]	-73	-173	DP	-0.3	OpenShort	(-3)	-18	16	-7	-16	-1.4,12	23
14	Mar/23	10	140.78	134.75	135.48(-0.08)	135.23(-0.23)	134.37(-0.32)	133.4	-1.1	-32	18(1.4)	-50	[-6]	[-39]	[4]	-86	-150	DP	-0.8	OpenShort	(-3)	-23	41	-32	-20	-1.7,7	23
15	Mar/23	9	140.78	134.75	135.59(-0.1)	135.54(-0.28)	134.8(-0.46)	132.78	-1.2	-32	17(2.9)	-50	[-7]	[-51]	[-44]	-87	-223	DT	-1.8	OpenShort?	(-9)	-32	-99	-28	-20	-2.4,23	23

16	Mar/22	15	141.75	135.83	135.72(-0.01)	135.92(-0.15)	135.42(-0.29)	134.32	-1.1	-31	14(-0.3)	-50	[-1]	[-34]	[-43]	-52	-151	DT	-1.1	OpenShort?	(-3)	-20	-104	-22	-20	-1.5,36	28
17	Mar/22	14	141.75	135.83	135.73(0.13)	136.13(-0.06)	135.81(0.01)	135.97	-0.9	-31	14(-3.4)	10	[9]	[-7]	[11]	9	-84	RG	0.2	Wait	(4)	1	34	-5	3	0.3,51	28
18	Mar/22	13	141.75	135.83	135.56(0.11)	136.21(-0.1)	135.8(-0.21)	135.43	-1	-31	18(-2.9)	-35	[8]	[-24]	[-6]	-3	-143	DR	-0.3	OpenShort	(10)	-15	-6	-16	-18	-0.1,50	28
19	Mar/22	12	141.75	135.83	135.41(0.09)	136.35(-0.12)	136.08(-0.15)	135.52	-1	-31	21(-1.6)	-50	[6]	[-21]	[-10]	14	-96	DR	-0.4	OpenShort	(10)	-11	-22	-10	-15	0.1,61	28
20	Mar/22	11	141.75	135.83	135.29(0.1)	136.51(0.13)	136.29(-0.09)	135.86	-0.9	-31	22(-0.9)	-50	[7]	[-8]	[-18]	24	-61	DR	-0.3	OpenShort	(10)	-6	-32	-16	-20	0.4,64	28

21	Mar/22	10	141.75	135.83	135.15(0.13)	136.33(0.16)	136.41(-0.03)	136.36	-0.8	-31	23(-0.7)	0	[9]	[-2]	[7]	46	-23	RG	-0	Wait	(11)	-2	33	-7	-20	0.8,76	28
22	Mar/22	9	141.75	135.83	134.98(0.07)	136.11(0.08)	136.45(-0.12)	135.84	-0.9	-31	24(-0.1)	-50	[5]	[-12]	[-25]	45	-22	DR	-0.4	OpenShort?	(10)	-9	-64	-8	-20	0.6,80	28
23	Mar/21	15	142.59	137.15	134.88(0.09)	136(0.2)	136.61(0.01)	136.85	-0.9	-27	24(0)	-10	[6]	[4]	[8]	72	78	RG	0.2	Wait?	(11)	1	24	0	-1	1.3,89	32
24	Mar/21	14	142.59	137.15	134.76(-0.01)	135.73(0.06)	136.6(-0.11)	136.47	-1	-27	24(-0.4)	-50	[-1]	[-11]	[-1]	66	115	DT	-0.1	OpenShort	(6)	-8	-6	-3	20	1.1,88	32
25	Mar/21	13	142.59	137.15	134.76(0)	135.65(0.1)	136.75(0.37)	136.56	-1	-27	24(-0.1)	-40	[0]	[26]	[3]	69	209	UR	-0.1	SmallShort	(-1)	27	1	3	20	1.2,89	32

26	Mar/21	12	142.59	137.15	134.78(-0.03)	135.52(0.14)	136.25(0.35)	136.54	-1	-27	25(-0.8)	-50	[-2]	[25]	[1]	71	230	UR	0.2	SmallShort	(-1)	26	-7	7	20	1.2,91	32
27	Mar/21	11	142.59	137.15	134.82(0.03)	135.33(0.3)	135.77(0.27)	136.65	-1	-27	25(0.6)	-25	[2]	[26]	[1]	75	172	RG	0.6	Wait	(-2)	20	-13	28	6	1.2,95	32
28	Mar/21	10	142.59	137.15	134.78(0.04)	134.93(0.33)	135.41(0.39)	136.85	-0.9	-27	25(0.8)	-15	[3]	[36]	[2]	61	200	RG	0.9	SmallShort	(3)	29	-16	26	20	1.3,78	32
29	Mar/21	9	142.59	137.15	134.72(0.14)	134.49(0.32)	134.89(0.25)	137.09	-0.9	-27	24(1.4)	40	[10]	[28]	[71]	49	114	UT	1.5	OpenLong?	(5)	18	191	14	20	1.6,59	32
30	Mar/20	15	143.19	138.01	134.53(0.03)	134.06(0.07)	134.55(-0.18)	134.13	-1.5	-30	23(-0.4)	-50	[2]	[-18]	[-1]	-10	-94	DR	-0.3	OpenShort?	(3)	-13	2	-3	-10	-0.3,48	26

31	Mar/20	14	143.19	138.01	134.49(-0.01)	133.97(0.07)	134.79(-0.09)	134.1	-1.5	-30	23(0.1)	-50	[-1]	[-12]	[-18]	-16	-42	DT	-0.5	OpenShort	(3)	-7	-46	-14	-8	-0.3,42	26
32	Mar/20	13	143.19	138.01	134.51(0.03)	133.87(0.09)	134.91(0.34)	134.82	-1.3	-30	23(0)	5	[2]	[21]	[16]	7	68	RG	-0.1	Wait	(1)	25	41	1	20	0.2,52	26
33	Mar/20	12	143.19	138.01	134.47(0.03)	133.75(-0.03)	134.45(0.25)	134.17	-1.4	-30	23(-0.5)	-50	[2]	[10]	[-25]	-2	8	CR	-0.2	HoldShort	(0)	19	-86	8	20	-0.2,53	26
34	Mar/20	11	143.19	138.01	134.43(0.09)	133.79(-0.09)	134.12(0.41)	135.52	-1.2	-30	23(0.1)	20	[7]	[21]	[19]	27	90	UT	1	OpenLong	(8)	30	13	35	20	0.8,57	26
35	Mar/20	10	143.19	138.01	134.31(0.04)	133.91(-0.09)	133.57(0.33)	135.32	-1.3	-30	23(0.3)	15	[3]	[14]	[27]	5	116	UT	1.2	OpenLong	(7)	24	43	29	20	0.7,37	26

36	Mar/20	9	143.19	138.01	134.26(0.02)	134.03(-0.21)	133.13(0.23)	134.65	-1.4	-30	23(0)	10	[2]	[2]	[53]	-26	63	RG	1.1	SmallShort?	(1)	17	134	17	20	0.3,17	26
37	Mar/17	15	144.14	139.37	134.23(-0.04)	134.31(-0.25)	132.82(-0.18)	132.59	-1.9	-31	23(0.5)	-50	[-3]	[-33]	[1]	-77	-123	DP	-0.2	OpenShort?	(-3)	-13	13	-3	-20	-1.1,1	22
38	Mar/17	14	144.14	139.37	134.29(-0.15)	134.64(-0.24)	133.06(-0.31)	132.39	-1.9	-31	22(-0.1)	-50	[-11]	[-45]	[-18]	-83	-77	DT	-0.5	HoldShort	(-5)	-23	-36	-5	-20	-1.4,2	22
39	Mar/17	13	144.14	139.37	134.49(-0.15)	134.96(-0.03)	133.48(-0.58)	132.95	-1.8	-31	23(-0.8)	-50	[-11]	[-57]	[-16]	-76	-105	DT	-0.4	HoldShort	(-11)	-43	-18	-16	-20	-1.1,2	22
40	Mar/17	12	144.14	139.37	134.69(-0.15)	135(-0.01)	134.26(-0.5)	133.23	-1.8	-31	23(-1.2)	-50	[-11]	[-50]	[-5]	-69	-88	DT	-0.7	OpenShort	(-13)	-37	17	-25	-20	-1,6	22

41	Mar/17	11	144.14	139.37	134.89(-0.22)	135.01(-0.1)	134.93(-0.64)	132.96	-1.8	-31	25(-2.5)	-50	[-16]	[-66]	[-29]	-68	-88	DT	-1.3	OpenShort	(-15)	-48	-47	-40	-20	-1.3,15	22
42	Mar/17	10	144.14	139.37	135.19(-0.22)	135.15(-0.04)	135.8(-0.32)	133.7	-1.7	-31	27(-3.6)	-50	[-16]	[-39]	[-26]	-29	11	DT	-1.3	OpenShort	(-17)	-24	-53	-22	-20	-0.9,44	22
43	Mar/17	9	144.14	139.37	135.49(-0.16)	135.21(0.1)	136.24(-0.15)	134.53	-1.6	-31	31(-2.3)	-50	[-12]	[-20]	[-54]	6	36	DT	-0.9	OpenShort?	(-16)	-11	-144	-8	-20	-0.5,68	22
44	Mar/16	15	145.16	141.13	135.71(-0.1)	135.07(0.27)	136.44(0.52)	136.82	-1.5	-25	33(-4.9)	-45	[-8]	[40]	[10]	53	280	UR	0.2	SmallShort?	(-8)	39	11	22	20	0.5,90	27
45	Mar/16	14	145.16	141.13	135.84(0.04)	134.71(0.16)	135.74(0.48)	136.64	-1.5	-25	38(0.1)	-10	[3]	[37]	[-4]	36	131	CR	0.4	HoldShort	(-10)	37	-40	24	20	0.4,76	27

46	Mar/16	13	145.16	141.13	135.78(0.04)	134.49(0.26)	135.09(0.44)	137.27	-1.4	-25	38(0.4)	5	[3]	[38]	[43]	29	173	RG	1	SmallShort	(6)	34	91	33	20	0.7,61	27
47	Mar/16	12	145.16	141.13	135.72(0.02)	134.14(0.16)	134.5(0.26)	135.85	-1.6	-25	37(0)	-5	[2]	[20]	[13]	-14	51	RG	0.6	Wait	(-1)	20	16	18	20	0.1,34	27
48	Mar/16	11	145.16	141.13	135.72(0)	133.93(-0.03)	134.15(0.41)	135.61	-1.7	-25	37(-0.5)	0	[0]	[24]	[55]	-35	82	UR	0.7	SmallShort	(1)	32	148	-12	20	-0,15	27
49	Mar/16	10	145.16	141.13	135.69(-0.14)	133.97(-0.3)	133.6(-0.04)	133.32	-2.1	-25	38(1.4)	-50	[-11]	[-24]	[-3]	-71	-54	DT	-0.1	OpenShort	(-9)	-3	-3	-24	20	-1.1,7	27
50	Mar/16	9	145.16	141.13	135.88(-0.05)	134.37(-0.3)	133.66(-0.17)	133.38	-2.1	-25	36(1.2)	-50	[-4]	[-32]	[-24]	-68	-174	DT	-0.1	OpenShort?	(-11)	-13	-63	-23	8	-1.2,12	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI