|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $95.3900 One month high (close): $103.2400
ICE Daily Change: 0.57% Daily StdDev 1.37% ICE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $98.05(0.57%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 9 | 99.37 | 97.96 | 97.45(-0.05) | 96.87(0.17) | 97.43(0.46) | 98.51 | -0.4 | | -9 | 42(-3) | -25 | [-4] | [39] | [47] | 44 | 248 | UR | 1.1 | SmallShort? | | (-3) | 34 | 105 | 28 | 20 | 1.1,66 | 39 | Sample size 50 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -0.38%(28%)
Daily Trend: %
Up Forces:
Down Forces: 97.45(hourly_sma_20 -1.08%)
Support Levels: 97.96(weak_daily_ema_10 -0.56%) 96.87(hourly_sma_10 -1.66%)
Resistance Levels: 99.37(daily_ema_20 0.87%)
|
| | | 2 | Mar/24 | 15 | 99.54 | 97.93 | 97.5(-0.11) | 96.71(-0.01) | 96.98(0.18) | 97.33 | -0.9 | | -10 | 45(-2.9) | -50 | [-8] | [11] | [4] | 1 | 110 | UR | 0.3 | SmallShort? | | (-10) | 13 | -7 | 18 | 20 | -0.2,56 | 37 | | 3 | Mar/24 | 14 | 99.54 | 97.93 | 97.61(-0.12) | 96.72(0.01) | 96.81(0.3) | 97.41 | -0.9 | | -10 | 48(-3.8) | -50 | [-9] | [20] | [18] | -17 | 144 | UR | 0.5 | SmallShort | | (-10) | 22 | 33 | 19 | 20 | -0.2,38 | 37 | | 4 | Mar/24 | 13 | 99.54 | 97.93 | 97.73(-0.12) | 96.71(-0.01) | 96.52(0.18) | 97.04 | -1 | | -10 | 52(-1.8) | -50 | [-9] | [11] | [11] | -41 | 69 | UR | 0.4 | SmallShort | | (-12) | 13 | 22 | 12 | 20 | -0.5,22 | 37 | | 5 | Mar/24 | 12 | 99.54 | 97.93 | 97.85(-0.14) | 96.72(-0.01) | 96.35(0.05) | 96.8 | -1.1 | | -10 | 54(-1.4) | -50 | [-10] | [1] | [18] | -54 | 18 | UR | 0.3 | SmallShort | | (-12) | 4 | 45 | 14 | 10 | -0.8,16 | 37 | | | | |
| 6 | Mar/24 | 11 | 99.54 | 97.93 | 97.99(-0.18) | 96.73(-0.23) | 96.3(-0.15) | 96.3 | -1.3 | | -10 | 55(0.4) | -50 | [-13] | [-22] | [-3] | -75 | -50 | DT | 0 | HoldShort | | (-16) | -11 | -16 | 8 | 11 | -1.3,8 | 37 | | 7 | Mar/24 | 10 | 99.54 | 97.93 | 98.17(-0.14) | 96.95(-0.29) | 96.44(-0.2) | 96.47 | -1.3 | | -10 | 55(1.2) | -50 | [-10] | [-27] | [18] | -78 | -94 | DP | 0 | OpenShort | | (-15) | -15 | 43 | 5 | 20 | -1.3,5 | 37 | | 8 | Mar/24 | 9 | 99.54 | 97.93 | 98.31(-0.17) | 97.23(-0.29) | 96.63(-0.29) | 95.99 | -1.5 | | -10 | 53(4.5) | -50 | [-12] | [-35] | [-10] | -95 | -158 | DT | -0.5 | OpenShort? | | (-16) | -21 | -22 | -4 | -20 | -1.8,0 | 37 | | 9 | Mar/23 | 15 | 99.79 | 97.75 | 98.48(-0.15) | 97.51(-0.29) | 96.91(-0.21) | 96.23 | -1.4 | | -16 | 49(6.3) | -50 | [-11] | [-32] | [-15] | -98 | -148 | DT | -0.6 | OpenShort? | | (-14) | -15 | -31 | -9 | -20 | -1.9,0 | 38 | | 10 | Mar/23 | 14 | 99.79 | 97.75 | 98.63(-0.05) | 97.79(-0.24) | 97.11(-0.05) | 96.58 | -1.3 | | -16 | 43(2.8) | -50 | [-4] | [-17] | [-15] | -93 | -179 | DT | -0.5 | OpenShort | | (-11) | -4 | -35 | -5 | -20 | -1.9,5 | 38 | | | | |
| 11 | Mar/23 | 13 | 99.79 | 97.75 | 98.68(-0.02) | 98.03(-0.26) | 97.16(-0.32) | 96.97 | -1.1 | | -16 | 40(1.3) | -50 | [-1] | [-36] | [-16] | -83 | -221 | DT | -0.2 | OpenShort | | (-4) | -23 | -41 | -1 | -20 | -1.7,10 | 38 | | 12 | Mar/23 | 12 | 99.79 | 97.75 | 98.68(0) | 98.29(-0.21) | 97.47(-0.36) | 97.43 | -0.9 | | -16 | 39(0.1) | -50 | [0] | [-37] | [1] | -72 | -205 | DP | -0 | OpenShort | | (1) | -26 | 8 | -5 | -11 | -1.3,11 | 38 | | 13 | Mar/23 | 11 | 99.79 | 97.75 | 98.68(0) | 98.5(-0.25) | 97.82(-0.3) | 97.34 | -1 | | -16 | 38(-0.2) | -50 | [0] | [-34] | [1] | -79 | -202 | DP | -0.5 | OpenShort | | (-2) | -22 | 22 | -22 | -20 | -1.4,6 | 38 | | 14 | Mar/23 | 10 | 99.79 | 97.75 | 98.7(-0.01) | 98.75(-0.23) | 98.11(-0.38) | 97.1 | -1.1 | | -16 | 39(0.4) | -50 | [-1] | [-39] | [-8] | -79 | -231 | DT | -1 | HoldShort | | (-1) | -28 | 11 | -37 | -20 | -1.7,14 | 38 | | 15 | Mar/23 | 9 | 99.79 | 97.75 | 98.71(-0.01) | 98.98(-0.28) | 98.48(-0.42) | 96.97 | -1.1 | | -16 | 38(1.1) | -50 | [-1] | [-44] | [-55] | -57 | -259 | DT | -1.6 | OpenShort? | | (-1) | -30 | -131 | -26 | -20 | -1.8,38 | 38 | | | | |
| 16 | Mar/22 | 15 | 100.15 | 98.1 | 98.72(0.03) | 99.26(-0.12) | 98.9(-0.21) | 98.46 | -0.7 | | -16 | 37(-0.2) | -50 | [2] | [-23] | [-28] | -12 | -99 | DR | -0.5 | OpenShort? | | (5) | -15 | -70 | -16 | -20 | -0.3,46 | 38 | | 17 | Mar/22 | 14 | 100.15 | 98.1 | 98.69(0.09) | 99.38(-0.02) | 99.11(-0.07) | 99.25 | -0.4 | | -16 | 37(-1.4) | -10 | [7] | [-8] | [13] | 31 | -31 | RG | 0.1 | Wait | | (6) | -5 | 42 | -6 | -2 | 0.6,66 | 38 | | 18 | Mar/22 | 13 | 100.15 | 98.1 | 98.6(0.07) | 99.4(-0.05) | 99.18(-0.22) | 98.78 | -0.5 | | -16 | 39(-1.5) | -50 | [5] | [-21] | [-11] | 20 | -85 | DR | -0.4 | OpenShort | | (7) | -16 | -15 | -17 | -20 | 0.2,65 | 38 | | 19 | Mar/22 | 12 | 100.15 | 98.1 | 98.53(0.09) | 99.45(-0.02) | 99.4(-0.09) | 98.95 | -0.5 | | -16 | 40(-1.4) | -35 | [7] | [-10] | [-8] | 35 | -55 | DR | -0.4 | OpenShort | | (7) | -7 | -10 | -14 | -20 | 0.4,75 | 38 | | 20 | Mar/22 | 11 | 100.15 | 98.1 | 98.44(0.09) | 99.47(0.14) | 99.49(-0.12) | 99.07 | -0.4 | | -16 | 42(-0.9) | -50 | [7] | [-6] | [-20] | 49 | -41 | DR | -0.4 | OpenShort | | (9) | -9 | -40 | -12 | -20 | 0.6,84 | 38 | | | | |
| 21 | Mar/22 | 10 | 100.15 | 98.1 | 98.35(0.12) | 99.33(0.22) | 99.61(-0.05) | 99.53 | -0.2 | | -16 | 43(-0.1) | -20 | [9] | [3] | [-5] | 72 | 8 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -3 | -20 | 1.1,94 | 38 | | 22 | Mar/22 | 9 | 100.15 | 98.1 | 98.23(0.1) | 99.11(0.21) | 99.66(0.05) | 99.62 | -0.2 | | -16 | 43(1.8) | -40 | [7] | [9] | [-7] | 77 | 66 | CR | -0 | OpenShort? | | (12) | 4 | -16 | -5 | -7 | 1.3,94 | 38 | | 23 | Mar/21 | 15 | 100.49 | 98.58 | 98.13(0.06) | 98.9(0.25) | 99.61(0.12) | 99.8 | -0.3 | | -13 | 41(2.9) | -20 | [4] | [17] | [11] | 85 | 145 | RG | 0.2 | Wait? | | (10) | 9 | 33 | -3 | 9 | 1.6,95 | 48 | | 24 | Mar/21 | 14 | 100.49 | 98.58 | 98.07(0.01) | 98.65(0.22) | 99.49(0.04) | 99.42 | -0.4 | | -13 | 38(0.2) | -50 | [1] | [9] | [-7] | 80 | 141 | CR | -0.1 | OpenShort | | (4) | 3 | -22 | -3 | 5 | 1.4,95 | 48 | | 25 | Mar/21 | 13 | 100.49 | 98.58 | 98.06(0.02) | 98.43(0.24) | 99.45(0.41) | 99.67 | -0.3 | | -13 | 38(1.6) | -35 | [2] | [38] | [3] | 92 | 231 | RG | 0.2 | Wait | | (2) | 31 | -5 | 12 | 20 | 1.7,99 | 48 | | | | |
| 26 | Mar/21 | 12 | 100.49 | 98.58 | 98.06(0) | 98.19(0.18) | 99.04(0.48) | 99.73 | -0.3 | | -13 | 36(-0.1) | -25 | [0] | [40] | [18] | 95 | 273 | UR | 0.7 | SmallShort | | (3) | 36 | 25 | 23 | 20 | 1.8,100 | 48 | | 27 | Mar/21 | 11 | 100.49 | 98.58 | 98.04(-0.01) | 98.01(0.21) | 98.57(0.39) | 99.44 | -0.4 | | -13 | 36(-0.5) | -30 | [-1] | [34] | [18] | 88 | 232 | UR | 0.9 | SmallShort | | (-2) | 29 | 20 | 41 | 20 | 1.5,100 | 48 | | 28 | Mar/21 | 10 | 100.49 | 98.58 | 98.05(-0.01) | 97.8(0.18) | 98.19(0.39) | 99.21 | -0.5 | | -13 | 37(-0.4) | -20 | [-1] | [33] | [12] | 56 | 212 | UR | 1.1 | SmallShort | | (-2) | 29 | 3 | 37 | 20 | 1.2,76 | 48 | | 29 | Mar/21 | 9 | 100.49 | 98.58 | 98.06(0.07) | 97.62(0.21) | 97.81(0.41) | 99.18 | -0.5 | | -13 | 37(1.3) | 15 | [5] | [37] | [54] | 27 | 139 | UT | 1.4 | OpenLong? | | (-1) | 31 | 134 | 25 | 20 | 1.2,47 | 48 | | 30 | Mar/20 | 15 | 100.7 | 98.85 | 97.99(0.04) | 97.42(0.05) | 97.41(0.08) | 97.68 | -1.2 | | -17 | 36(-0.5) | -10 | [3] | [4] | [13] | -34 | -47 | RG | 0.3 | Wait? | | (0) | 6 | 31 | 9 | 11 | -0.3,24 | 42 | | | | |
| 31 | Mar/20 | 14 | 100.7 | 98.85 | 97.99(0) | 97.37(0.03) | 97.33(-0.13) | 97.33 | -1.3 | | -17 | 36(0.1) | -50 | [0] | [-13] | [-9] | -54 | -88 | DR | 0 | OpenShort | | (2) | -10 | -22 | -1 | -14 | -0.7,14 | 42 | | 32 | Mar/20 | 13 | 100.7 | 98.85 | 97.95(0.02) | 97.34(-0.01) | 97.46(0.06) | 97.57 | -1.2 | | -17 | 36(-0.4) | -25 | [2] | [0] | [11] | -47 | -45 | RG | 0.1 | Wait | | (1) | 4 | 28 | 0 | 20 | -0.4,13 | 42 | | 33 | Mar/20 | 12 | 100.7 | 98.85 | 97.93(0.01) | 97.35(-0.14) | 97.4(-0.02) | 97.26 | -1.3 | | -17 | 37(-0.3) | -40 | [1] | [-11] | [1] | -60 | -83 | RG | -0.1 | Wait | | (0) | -2 | 3 | -12 | 20 | -0.7,8 | 42 | | 34 | Mar/20 | 11 | 100.7 | 98.85 | 97.92(0.01) | 97.49(-0.21) | 97.42(-0.02) | 97.23 | -1.3 | | -17 | 37(-0.3) | -45 | [1] | [-14] | [2] | -50 | -83 | RG | -0.2 | Wait | | (1) | -2 | -2 | 0 | 20 | -0.7,18 | 42 | | 35 | Mar/20 | 10 | 100.7 | 98.85 | 97.92(0) | 97.7(-0.19) | 97.44(0.04) | 97.25 | -1.3 | | -17 | 37(0) | -50 | [0] | [-8] | [-20] | -47 | -61 | DR | -0.2 | OpenShort | | (2) | 3 | -63 | 2 | 8 | -0.7,21 | 42 | | | | |
| 36 | Mar/20 | 9 | 100.7 | 98.85 | 97.91(0.02) | 97.89(-0.18) | 97.4(0.19) | 97.96 | -1.1 | | -17 | 37(-0.1) | 5 | [2] | [3] | [24] | -25 | 33 | RG | 0.6 | Wait? | | (3) | 14 | 56 | 12 | 20 | 0.1,23 | 42 | | 37 | Mar/17 | 15 | 101.14 | 99.34 | 97.89(-0.04) | 98.07(-0.23) | 97.22(-0.07) | 97.34 | -1.3 | | -17 | 37(3.7) | -50 | [-3] | [-19] | [0] | -50 | -40 | DT | 0.1 | OpenShort? | | (-1) | -5 | -1 | 3 | 0 | -0.6,15 | 40 | | 38 | Mar/17 | 14 | 101.14 | 99.34 | 97.93(-0.06) | 98.3(-0.19) | 97.29(-0.27) | 97.35 | -1.3 | | -17 | 34(-0.1) | -50 | [-5] | [-34] | [2] | -52 | -67 | DP | 0.1 | OpenShort | | (-4) | -20 | 13 | -2 | -20 | -0.6,13 | 40 | | 39 | Mar/17 | 13 | 101.14 | 99.34 | 97.99(-0.07) | 98.49(-0.07) | 97.55(-0.43) | 97.2 | -1.4 | | -17 | 34(0.3) | -50 | [-5] | [-41] | [-9] | -60 | -112 | DT | -0.4 | OpenShort | | (-6) | -32 | 2 | -18 | -20 | -0.8,10 | 40 | | 40 | Mar/17 | 12 | 101.14 | 99.34 | 98.06(-0.08) | 98.56(0.03) | 97.97(-0.42) | 97.18 | -1.4 | | -17 | 33(0.5) | -50 | [-6] | [-37] | [-9] | -58 | -112 | DT | -0.8 | OpenShort | | (-6) | -32 | 12 | -31 | -20 | -0.9,15 | 40 | | | | |
| 41 | Mar/17 | 11 | 101.14 | 99.34 | 98.14(-0.1) | 98.53(-0.04) | 98.38(-0.56) | 97.04 | -1.4 | | -17 | 33(0.3) | -50 | [-8] | [-50] | [-33] | -47 | -145 | DT | -1.4 | OpenShort | | (-8) | -42 | -57 | -37 | -20 | -1.2,33 | 40 | | 42 | Mar/17 | 10 | 101.14 | 99.34 | 98.24(-0.08) | 98.57(0.05) | 98.93(-0.37) | 97.68 | -1.2 | | -17 | 33(-0.6) | -50 | [-6] | [-32] | [-39] | -6 | -72 | DT | -1.3 | OpenShort | | (-7) | -28 | -88 | -24 | -20 | -0.6,59 | 40 | | 43 | Mar/17 | 9 | 101.14 | 99.34 | 98.32(-0.01) | 98.52(0.17) | 99.3(-0.14) | 98.68 | -0.9 | | -17 | 33(-0.2) | -50 | [-1] | [-9] | [-22] | 36 | 19 | DT | -0.7 | OpenShort? | | (-3) | -11 | -52 | -18 | -17 | 0.4,76 | 40 | | 44 | Mar/16 | 15 | 101.64 | 99.88 | 98.33(0.01) | 98.35(0.23) | 99.44(0.3) | 99.28 | -0.8 | | -16 | 33(1.3) | -30 | [1] | [28] | [3] | 64 | 156 | RG | -0.2 | Wait? | | (2) | 23 | 7 | -3 | 13 | 1,89 | 42 | | 45 | Mar/16 | 14 | 101.64 | 99.88 | 98.32(0.07) | 98.12(0.19) | 99.14(0.47) | 99.2 | -0.8 | | -16 | 32(0.5) | -15 | [5] | [41] | [-11] | 67 | 131 | CR | 0.1 | HoldShort | | (1) | 36 | -46 | 10 | 20 | 0.9,94 | 42 | | | | |
| 46 | Mar/16 | 13 | 101.64 | 99.88 | 98.25(0.1) | 97.93(0.23) | 98.68(0.5) | 99.73 | -0.6 | | -16 | 32(2.2) | 25 | [8] | [45] | [17] | 90 | 172 | UT | 1.1 | OpenLong | | (9) | 38 | 12 | 41 | 20 | 1.6,100 | 42 | | 47 | Mar/16 | 12 | 101.64 | 99.88 | 98.15(0.12) | 97.71(0.16) | 98.19(0.48) | 99.59 | -0.7 | | -16 | 29(1.5) | 35 | [9] | [41] | [22] | 73 | 150 | UT | 1.6 | OpenLong | | (8) | 36 | 19 | 48 | 20 | 1.7,80 | 42 | | 48 | Mar/16 | 11 | 101.64 | 99.88 | 98.03(0.11) | 97.55(0.09) | 97.72(0.5) | 99.37 | -0.8 | | -16 | 28(1.2) | 30 | [8] | [40] | [57] | 37 | 154 | UT | 2 | OpenLong | | (10) | 38 | 138 | 12 | 20 | 1.6,47 | 42 | | 49 | Mar/16 | 10 | 101.64 | 99.88 | 97.92(0.02) | 97.46(-0.09) | 97.23(0.16) | 97.81 | -1.3 | | -16 | 27(-0.5) | 10 | [2] | [6] | [30] | -33 | 7 | RG | 0.7 | Wait | | (3) | 12 | 85 | -11 | 20 | -0.1,20 | 42 | | 50 | Mar/16 | 9 | 101.64 | 99.88 | 97.9(0.02) | 97.55(-0.19) | 97.07(-0.12) | 96.86 | -1.6 | | -16 | 27(-1) | -50 | [2] | [-19] | [-20] | -72 | -154 | DR | -0.3 | OpenShort? | | (-3) | -9 | -47 | -24 | -7 | -1.3,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|