|
^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9800 One month high (close): $113.5400
GPN Daily Change: 0.73% Daily StdDev 2.21% GPN EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $99.15(0.73%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 9 | 103.51 | 99.7 | 98.99(-0.05) | 97.7(0.17) | 98.22(0.87) | 100.49 | -0.5 | | -16 | 28(-1) | -25 | [-2] | [42] | [60] | 30 | 381 | UR | 1.4 | SmallShort? | | (-2) | 39 | 123 | 31 | 20 | 0.9,57 | 35 | Sample size 50 Avg positive next hour return: 1.24%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: % Up Forces: Down Forces: 98.99(hourly_sma_20 -1.49%) Support Levels: 99.7(weak_daily_ema_10 -0.79%) 97.7(hourly_sma_10 -2.78%) Resistance Levels: 103.51(daily_ema_20 3.01%)
|
| 2 | Mar/24 | 15 | 104.2 | 99.43 | 99.04(-0.18) | 97.53(-0.11) | 97.37(0.33) | 98.2 | -1 | | -20 | 29(-0.9) | -50 | [-8] | [9] | [15] | -31 | 143 | UR | 0.5 | SmallShort? | | (-10) | 15 | 21 | 17 | 20 | -0.5,32 | 30 | 3 | Mar/24 | 14 | 104.2 | 99.43 | 99.22(-0.23) | 97.64(-0.27) | 97.05(0.24) | 97.82 | -1.1 | | -20 | 30(-1.5) | -50 | [-10] | [0] | [14] | -47 | 108 | UR | 0.4 | SmallShort | | (-11) | 11 | 18 | 17 | 20 | -0.8,23 | 30 | 4 | Mar/24 | 13 | 104.2 | 99.43 | 99.45(-0.22) | 97.9(-0.21) | 96.82(-0.13) | 97.49 | -1.1 | | -20 | 32(-0.3) | -50 | [-10] | [-15] | [12] | -63 | -39 | DP | 0.3 | OpenShort | | (-13) | -6 | 25 | 13 | 19 | -1,12 | 30 | 5 | Mar/24 | 12 | 104.2 | 99.43 | 99.67(-0.24) | 98.11(-0.19) | 96.95(-0.21) | 97.03 | -1.2 | | -20 | 32(0.6) | -50 | [-11] | [-18] | [12] | -81 | -99 | DP | 0 | OpenShort | | (-14) | -10 | 41 | 10 | -20 | -1.4,4 | 30 | | | |
6 | Mar/24 | 11 | 104.2 | 99.43 | 99.91(-0.27) | 98.3(-0.46) | 97.15(-0.56) | 96.29 | -1.3 | | -20 | 31(2.9) | -50 | [-12] | [-41] | [-10] | -98 | -249 | DT | -0.5 | OpenShort | | (-15) | -25 | -19 | -0 | -20 | -1.9,0 | 30 | 7 | Mar/24 | 10 | 104.2 | 99.43 | 100.18(-0.27) | 98.75(-0.53) | 97.7(-0.57) | 96.64 | -1.2 | | -20 | 29(2.8) | -50 | [-12] | [-43] | [-3] | -103 | -240 | BT | -0.6 | OpenLong | | (-14) | -26 | -1 | 1 | -20 | -2.1,0 | 30 | 8 | Mar/24 | 9 | 104.2 | 99.43 | 100.45(-0.24) | 99.28(-0.41) | 98.26(-0.73) | 96.65 | -1.2 | | -20 | 26(3.9) | -50 | [-11] | [-47] | [-36] | -110 | -329 | DT | -1 | HoldShort? | | (-15) | -33 | -81 | -9 | -20 | -2.4,0 | 30 | 9 | Mar/23 | 15 | 104.89 | 99.59 | 100.69(-0.22) | 99.69(-0.3) | 98.98(-0.31) | 98.16 | -1.1 | | -23 | 22(1.9) | -50 | [-10] | [-27] | [-4] | -97 | -127 | DT | -0.6 | OpenShort? | | (-9) | -14 | 3 | -8 | -20 | -1.9,1 | 30 | 10 | Mar/23 | 14 | 104.89 | 99.59 | 100.91(-0.09) | 99.99(-0.3) | 99.29(-0.16) | 98.11 | -1.1 | | -23 | 20(2.4) | -50 | [-4] | [-19] | [-22] | -105 | -238 | DT | -1 | HoldShort | | (-12) | -7 | -42 | -18 | -20 | -2.3,3 | 30 | | | |
11 | Mar/23 | 13 | 104.89 | 99.59 | 101(-0.07) | 100.29(-0.27) | 99.45(-0.37) | 98.9 | -1 | | -23 | 18(1.6) | -50 | [-3] | [-27] | [-12] | -83 | -231 | DT | -0.5 | OpenShort | | (-3) | -17 | -24 | -2 | -20 | -2,17 | 30 | 12 | Mar/23 | 12 | 104.89 | 99.59 | 101.07(-0.04) | 100.56(-0.25) | 99.82(-0.49) | 99.35 | -0.9 | | -23 | 16(0.9) | -50 | [-2] | [-32] | [-20] | -72 | -240 | DT | -0.5 | OpenShort | | (-3) | -22 | -55 | 2 | -20 | -1.8,23 | 30 | 13 | Mar/23 | 11 | 104.89 | 99.59 | 101.11(0.02) | 100.81(-0.18) | 100.31(-0.07) | 100.38 | -0.7 | | -23 | 15(-0.4) | -30 | [1] | [-11] | [14] | -50 | -102 | RG | 0.1 | Wait | | (1) | -3 | 41 | -6 | 13 | -0.8,20 | 30 | 14 | Mar/23 | 10 | 104.89 | 99.59 | 101.09(-0.06) | 100.99(-0.22) | 100.38(-0.27) | 99.61 | -0.9 | | -23 | 15(0.8) | -50 | [-3] | [-22] | [1] | -76 | -156 | DP | -0.8 | OpenShort | | (-2) | -12 | 32 | -31 | -20 | -1.6,14 | 30 | 15 | Mar/23 | 9 | 104.89 | 99.59 | 101.15(-0.06) | 101.21(-0.3) | 100.65(-0.47) | 99.02 | -1 | | -23 | 15(2.1) | -50 | [-3] | [-32] | [-40] | -78 | -259 | DT | -1.8 | OpenShort? | | (-5) | -21 | -87 | -22 | -20 | -2.4,32 | 30 | | | |
16 | Mar/22 | 15 | 105.65 | 100.22 | 101.21(0.06) | 101.51(-0.09) | 101.13(-0.15) | 100.67 | -0.8 | | -24 | 13(-0.9) | -50 | [3] | [-13] | [-25] | -33 | -133 | DR | -0.6 | OpenShort? | | (2) | -7 | -60 | -11 | -20 | -0.7,35 | 35 | 17 | Mar/22 | 14 | 105.65 | 100.22 | 101.15(0.16) | 101.6(-0.02) | 101.28(-0.01) | 101.83 | -0.6 | | -24 | 13(-2.9) | 15 | [7] | [-4] | [18] | 17 | -66 | RG | 0.7 | Wait | | (6) | -0 | 49 | -2 | 20 | 0.8,47 | 35 | 18 | Mar/22 | 13 | 105.65 | 100.22 | 100.99(0.11) | 101.62(-0.06) | 101.29(-0.31) | 100.9 | -0.8 | | -24 | 16(-1.9) | -50 | [5] | [-19] | [-7] | -13 | -169 | DR | -0.4 | OpenShort | | (7) | -14 | -4 | -19 | -20 | -0.1,40 | 35 | 19 | Mar/22 | 12 | 105.65 | 100.22 | 100.88(0.1) | 101.68(-0.15) | 101.6(-0.17) | 100.97 | -0.8 | | -24 | 18(-1.2) | -50 | [5] | [-15] | [-11] | 1 | -111 | DR | -0.6 | OpenShort | | (6) | -8 | -17 | -19 | -20 | 0.1,48 | 35 | 20 | Mar/22 | 11 | 105.65 | 100.22 | 100.78(0.11) | 101.83(0.12) | 101.77(-0.12) | 101.29 | -0.7 | | -24 | 19(-0.9) | -50 | [5] | [-6] | [-12] | 22 | -69 | DR | -0.4 | OpenShort | | (6) | -5 | -12 | -18 | -20 | 0.4,62 | 35 | | | |
21 | Mar/22 | 10 | 105.65 | 100.22 | 100.67(0.13) | 101.71(0.11) | 101.89(-0.07) | 101.52 | -0.7 | | -24 | 20(-0.9) | -40 | [6] | [-4] | [-10] | 45 | -45 | DR | -0.3 | OpenShort | | (7) | -3 | -17 | -7 | -20 | 0.7,77 | 35 | 22 | Mar/22 | 9 | 105.65 | 100.22 | 100.54(0.13) | 101.6(0.18) | 101.96(0.01) | 101.85 | -0.6 | | -24 | 21(0.4) | -50 | [6] | [1] | [-11] | 59 | 22 | CR | -0.1 | HoldShort? | | (9) | 0 | -26 | -3 | -17 | 1,84 | 35 | 23 | Mar/21 | 15 | 106.4 | 101.15 | 100.41(0.12) | 101.42(0.22) | 101.95(0.19) | 102.35 | -0.7 | | -21 | 21(1.1) | -5 | [5] | [12] | [11] | 76 | 128 | RG | 0.3 | Wait? | | (8) | 9 | 26 | 4 | 20 | 1.5,88 | 37 | 24 | Mar/21 | 14 | 106.4 | 101.15 | 100.29(0.04) | 101.2(0.11) | 101.76(-0.13) | 101.85 | -0.7 | | -21 | 20(0.7) | -50 | [2] | [-6] | [0] | 66 | 98 | RG | 0.1 | Wait | | (5) | -6 | -2 | -5 | 17 | 1.3,83 | 37 | 25 | Mar/21 | 13 | 106.4 | 101.15 | 100.25(0.1) | 101.09(0.18) | 101.89(0.34) | 101.89 | -0.7 | | -21 | 19(1) | -15 | [5] | [18] | [5] | 69 | 149 | RG | 0 | Wait | | (3) | 16 | 10 | -0 | 18 | 1.4,84 | 37 | | | |
26 | Mar/21 | 12 | 106.4 | 101.15 | 100.15(0.09) | 100.91(0.2) | 101.54(0.31) | 101.71 | -0.8 | | -21 | 18(1) | -30 | [4] | [17] | [-5] | 65 | 149 | CR | 0.2 | HoldShort | | (5) | 14 | -13 | -12 | 15 | 1.4,80 | 37 | 27 | Mar/21 | 11 | 106.4 | 101.15 | 100.06(0.15) | 100.71(0.35) | 101.23(0.34) | 101.96 | -0.7 | | -21 | 17(1.1) | 15 | [7] | [22] | [13] | 82 | 135 | UT | 0.7 | OpenLong | | (6) | 16 | 28 | 14 | 13 | 1.8,87 | 37 | 28 | Mar/21 | 10 | 106.4 | 101.15 | 99.91(0.12) | 100.36(0.26) | 100.89(0.22) | 101.42 | -0.8 | | -21 | 16(0.2) | -50 | [6] | [14] | [-16] | 70 | 93 | CR | 0.5 | HoldShort | | (7) | 10 | -56 | 9 | 16 | 1.6,80 | 37 | 29 | Mar/21 | 9 | 106.4 | 101.15 | 99.79(0.27) | 100.1(0.37) | 100.67(0.39) | 102.5 | -0.6 | | -21 | 16(1.5) | 40 | [12] | [26] | [52] | 100 | 121 | UT | 1.9 | HoldLong? | | (10) | 18 | 127 | 15 | 20 | 2.8,80 | 37 | 30 | Mar/20 | 15 | 106.92 | 101.7 | 99.52(0.14) | 99.73(0.11) | 100.67(0) | 100.1 | -1.1 | | -24 | 14(-1.6) | -20 | [6] | [-2] | [-2] | 41 | -61 | DR | -0.2 | OpenShort? | | (8) | 0 | -5 | -5 | 1 | 0.7,73 | 31 | | | |
31 | Mar/20 | 14 | 106.92 | 101.7 | 99.38(0.06) | 99.62(0.14) | 100.28(0.1) | 100.19 | -1.1 | | -24 | 16(0.2) | -35 | [3] | [3] | [-2] | 43 | 50 | CR | -0.1 | HoldShort | | (8) | 5 | -3 | -10 | 9 | 0.8,73 | 31 | 32 | Mar/20 | 13 | 106.92 | 101.7 | 99.32(0.1) | 99.48(0.09) | 100.18(0.37) | 100.25 | -1.1 | | -24 | 16(0) | -5 | [5] | [14] | [5] | 55 | 82 | RG | 0.1 | Wait | | (4) | 17 | 4 | 6 | 20 | 1,80 | 31 | 33 | Mar/20 | 12 | 106.92 | 101.7 | 99.22(0.1) | 99.48(0) | 99.81(0.28) | 100.17 | -1.1 | | -24 | 16(0) | -25 | [5] | [8] | [-4] | 56 | 74 | CR | 0.4 | HoldShort | | (5) | 13 | -29 | 12 | 20 | 1,81 | 31 | 34 | Mar/20 | 11 | 106.92 | 101.7 | 99.12(0.17) | 99.39(-0.01) | 99.53(0.36) | 100.72 | -1 | | -24 | 16(0.2) | 25 | [8] | [12] | [24] | 73 | 90 | UT | 1.2 | OpenLong | | (7) | 16 | 35 | 30 | 20 | 1.7,80 | 31 | 35 | Mar/20 | 10 | 106.92 | 101.7 | 98.95(0.1) | 99.4(0.01) | 99.17(0.22) | 100.06 | -1.1 | | -24 | 15(0.1) | -15 | [5] | [6] | [12] | 36 | 70 | RG | 0.9 | SmallShort | | (7) | 10 | 19 | 13 | 20 | 1.2,56 | 31 | | | |
36 | Mar/20 | 9 | 106.92 | 101.7 | 98.85(0.13) | 99.39(-0.03) | 98.95(0.18) | 99.7 | -1.2 | | -24 | 15(-0.9) | 30 | [6] | [3] | [26] | 20 | 16 | UT | 0.8 | OpenLong? | | (5) | 8 | 68 | 7 | 20 | 0.9,47 | 31 | 37 | Mar/17 | 15 | 107.74 | 102.9 | 98.72(0.07) | 99.42(-0.06) | 98.77(-0.23) | 98.43 | -1.5 | | -24 | 16(-1.1) | -50 | [3] | [-18] | [-11] | -18 | -140 | DR | -0.3 | OpenShort? | | (4) | -11 | -16 | -7 | -20 | -0.3,40 | 28 | 38 | Mar/17 | 14 | 107.74 | 102.9 | 98.65(-0.08) | 99.48(0.01) | 99(-0.25) | 98.73 | -1.5 | | -24 | 17(-1.1) | -50 | [-4] | [-19] | [-9] | -4 | 25 | DT | -0.3 | OpenShort | | (5) | -12 | -13 | -5 | -20 | 0.1,44 | 28 | 39 | Mar/17 | 13 | 107.74 | 102.9 | 98.73(-0.07) | 99.47(0.17) | 99.25(-0.37) | 98.97 | -1.4 | | -24 | 18(-1) | -50 | [-3] | [-21] | [-7] | 0 | -1 | DT | -0.2 | OpenShort | | (-4) | -17 | 2 | -13 | -20 | 0.2,45 | 28 | 40 | Mar/17 | 12 | 107.74 | 102.9 | 98.8(-0.08) | 99.3(0.16) | 99.62(-0.2) | 98.94 | -1.4 | | -24 | 19(-0.9) | -50 | [-4] | [-13] | [-5] | 4 | 36 | DT | -0.6 | OpenShort | | (-4) | -9 | 9 | -17 | -20 | 0.1,51 | 28 | | | |
41 | Mar/17 | 11 | 107.74 | 102.9 | 98.88(-0.13) | 99.14(-0.04) | 99.82(-0.28) | 98.77 | -1.4 | | -24 | 20(-1.7) | -50 | [-6] | [-22] | [-17] | 10 | 43 | DT | -0.8 | OpenShort | | (-5) | -13 | -38 | -20 | -19 | -0.1,62 | 28 | 42 | Mar/17 | 10 | 107.74 | 102.9 | 99.01(-0.09) | 99.18(0.13) | 100.1(0.12) | 99.48 | -1.3 | | -24 | 22(-1.3) | -50 | [-4] | [1] | [-11] | 38 | 154 | RG | -0.5 | Wait | | (-5) | 6 | -31 | 0 | -3 | 0.3,80 | 28 | 43 | Mar/17 | 9 | 107.74 | 102.9 | 99.1(-0.01) | 99.05(0.2) | 99.98(0.28) | 100.07 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [11] | [-10] | 56 | 170 | RG | 0.1 | Wait? | | (-3) | 13 | -42 | 10 | 20 | 0.7,88 | 28 | 44 | Mar/16 | 15 | 108.69 | 104.28 | 99.11(0.07) | 98.85(0.35) | 99.7(0.74) | 100.87 | -1.3 | | -21 | 23(0.4) | 5 | [3] | [38] | [26] | 70 | 280 | RG | 0.8 | SmallShort? | | (2) | 34 | 49 | 27 | 20 | 1.2,90 | 33 | 45 | Mar/16 | 14 | 108.69 | 104.28 | 99.04(0.14) | 98.51(0.2) | 98.97(0.52) | 99.94 | -1.4 | | -21 | 23(-0.8) | 15 | [6] | [25] | [8] | 37 | 82 | UT | 0.7 | OpenLong | | (1) | 24 | -2 | 22 | 20 | 0.6,72 | 33 | | | |
46 | Mar/16 | 13 | 108.69 | 104.28 | 98.9(0.12) | 98.31(0.31) | 98.46(0.21) | 99.97 | -1.4 | | -21 | 24(0) | 30 | [6] | [13] | [27] | 26 | 51 | UT | 1 | OpenLong | | (9) | 10 | 55 | 26 | 20 | 0.7,58 | 33 | 47 | Mar/16 | 12 | 108.69 | 104.28 | 98.78(0.08) | 98.01(0.2) | 98.25(0.14) | 98.95 | -1.6 | | -21 | 24(-0.6) | -10 | [4] | [7] | [7] | -12 | -20 | RG | 0.5 | Wait | | (3) | 6 | 10 | 11 | 20 | 0.1,36 | 33 | 48 | Mar/16 | 11 | 108.69 | 104.28 | 98.7(0.08) | 97.81(-0.15) | 98.11(0.16) | 98.77 | -1.6 | | -21 | 24(-0.6) | 20 | [4] | [-0] | [34] | -30 | -26 | UT | 0.4 | OpenLong | | (4) | 7 | 81 | -10 | 20 | 0,20 | 33 | 49 | Mar/16 | 10 | 108.69 | 104.28 | 98.62(-0.06) | 97.96(-0.38) | 97.95(-0.15) | 97.28 | -1.9 | | -21 | 25(0.7) | -50 | [-3] | [-21] | [-2] | -51 | -119 | DT | -0.4 | OpenShort | | (0) | -7 | -2 | -17 | 18 | -0.9,22 | 33 | 50 | Mar/16 | 9 | 108.69 | 104.28 | 98.68(0.07) | 98.33(-0.29) | 98.1(-0.06) | 97.32 | -1.9 | | -21 | 24(-1.2) | -50 | [3] | [-14] | [-33] | -44 | -214 | DR | -0.5 | OpenShort? | | (-2) | -3 | -90 | -15 | -4 | -0.9,29 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|