VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $107.0050 One month high (close): $118.8650

VFMO Daily Change: -1.62% Daily StdDev 1.19% VFMO EMA_5_Trend: 0.16% 10Minute StdDev: $1.2819

Latest Price : $107.9(-1.62%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	112.35	109.1	109.4(-0.13)	108.23(-0.13)	107.37(-0.05)	107.9	-1.2	-23	37(0.4)	-50	[-11]	[-15]	[13]	-61	-38	DP	0.4	OpenShort?	(-13)	-4	29	18	8	-1.1,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.23(hourly_sma_10 0.31%) 109.1(daily_ema_10 1.11%) 109.4(hourly_sma_20 1.39%) 112.35(daily_ema_20 4.12%)

2	Mar/24	14	112.35	109.1	109.54(-0.15)	108.37(-0.29)	107.42(-0.28)	107.58	-1.2	-23	37(1.4)	-50	[-13]	[-42]	[30]	-77	-111	DP	0.1	OpenShort	(-16)	-24	86	7	6	-1.4,8	28
3	Mar/24	10	112.35	109.1	109.7(-0.1)	108.69(-0.34)	107.72(-0.55)	106.63	-1.5	-23	35(4.7)	-50	[-8]	[-66]	[-10]	-108	-313	DT	-0.8	HoldShort	(-18)	-46	-11	-7	-20	-2.3,0	28
4	Mar/24	9	112.35	109.1	109.81(-0.1)	109.06(-0.31)	108.32(-0.54)	106.75	-1.5	-23	31(5.2)	-50	[-8]	[-63]	[-48]	-115	-311	DT	-1.3	HoldShort?	(-11)	-45	-114	-20	-20	-2.6,0	28
5	Mar/23	14	112.74	109.37	109.92(-0.05)	109.4(-0.25)	108.91(-0.17)	108.01	-1.3	-23	25(1.8)	-50	[-4]	[-29]	[-11]	-98	-164	DT	-0.9	OpenShort	(-4)	-14	-15	-19	-20	-2,2	29

6	Mar/23	13	112.74	109.37	109.98(-0.02)	109.67(-0.28)	109.09(-0.21)	108.17	-1.2	-23	24(1)	-50	[-2]	[-33]	[-32]	-88	-189	DT	-1	HoldShort	(-5)	-18	-80	-16	-20	-2,12	29
7	Mar/23	12	112.74	109.37	109.98(0)	109.98(-0.17)	109.32(-0.32)	109.06	-1	-23	23(0.1)	-50	[0]	[-38]	[-19]	-55	-160	DR	-0.3	OpenShort	(2)	-27	-50	-7	-18	-1.1,23	29
8	Mar/23	11	112.74	109.37	110(0.06)	110.17(-0.11)	109.67(-0.12)	109.62	-0.8	-23	22(-2.4)	-45	[5]	[-17]	[-5]	-41	-109	DR	-0.1	OpenShort	(3)	-10	-5	-13	-11	-0.5,22	29
9	Mar/23	10	112.74	109.37	109.93(0.11)	110.29(-0.13)	109.8(-0.15)	109.67	-0.8	-23	25(-4.9)	10	[9]	[-19]	[17]	-39	-149	RG	-0.1	Wait	(7)	-13	68	-27	-19	-0.3,19	29
10	Mar/23	9	112.74	109.37	109.81(0.11)	110.43(-0.14)	109.96(-0.26)	108.91	-1	-23	30(-4.7)	-40	[9]	[-29]	[-21]	-35	-232	DR	-0.9	OpenShort?	(9)	-22	-38	-24	-20	-0.8,35	29

11	Mar/22	15	113.08	109.74	109.69(0.1)	110.58(-0.11)	110.25(-0.33)	109.34	-1	-24	34(-2.9)	-50	[9]	[-35]	[-49]	-2	-190	DR	-0.7	OpenShort?	(12)	-28	-125	-16	-20	-0.3,56	33
12	Mar/22	14	113.08	109.74	109.58(0.15)	110.58(0)	110.61(-0.06)	110.77	-0.6	-24	37(-1.4)	10	[13]	[-7]	[13]	43	-34	RG	0.1	Wait	(16)	-5	42	-9	5	0.9,70	33
13	Mar/22	13	113.08	109.74	109.42(0.1)	110.7(0.12)	110.68(-0.09)	110.3	-0.7	-24	39(-0.4)	-25	[9]	[-5]	[-4]	37	-27	DR	-0.3	OpenShort	(15)	-8	11	-17	-20	0.6,72	33
14	Mar/22	12	113.08	109.74	109.31(0.11)	110.57(0.13)	110.78(-0.11)	110.18	-0.8	-24	39(-0.6)	-50	[9]	[-6]	[-20]	47	-39	DR	-0.4	OpenShort	(10)	-9	-43	-13	-20	0.6,82	33
15	Mar/22	11	113.08	109.74	109.19(0.05)	110.43(0.14)	110.78(0)	110.67	-0.6	-24	40(1)	-50	[4]	[2]	[-19]	69	97	CR	-0.2	HoldShort	(14)	0	-51	-5	-11	1,94	33

16	Mar/22	9	113.08	109.74	109.13(0.08)	110.28(0.24)	110.9(0.1)	111.26	-0.5	-24	39(2.2)	-10	[7]	[16]	[8]	88	152	RG	0.2	Wait?	(8)	9	22	0	8	1.5,100	33
17	Mar/21	15	113.4	110.34	109.04(0.06)	110.02(0.17)	110.79(0.05)	111.01	-0.7	-20	37(1)	-10	[5]	[9]	[8]	85	138	RG	0.2	Wait?	(8)	4	19	-2	20	1.4,100	37
18	Mar/21	14	113.4	110.34	108.97(0.07)	109.83(0.24)	110.73(0.34)	110.79	-0.7	-20	36(1.8)	0	[6]	[36]	[2]	85	183	RG	0	Wait	(6)	29	4	-0	9	1.4,100	37
19	Mar/21	13	113.4	110.34	108.89(0.09)	109.57(0.35)	110.35(0.35)	110.75	-0.7	-20	34(2.1)	15	[8]	[42]	[1]	87	167	UT	0.3	OpenLong	(6)	29	3	0	4	1.5,99	37
20	Mar/21	12	113.4	110.34	108.79(0.15)	109.19(0.36)	109.96(0.27)	110.72	-0.7	-20	32(1.3)	20	[13]	[37]	[6]	92	109	UT	0.7	OpenLong	(9)	23	5	15	20	1.7,99	37

21	Mar/21	11	113.4	110.34	108.63(0.18)	108.8(0.31)	109.66(0.38)	110.66	-0.8	-20	30(1.1)	25	[15]	[45]	[5]	86	117	UT	0.9	OpenLong	(17)	32	-7	16	20	1.8,91	37
22	Mar/21	9	113.4	110.34	108.43(0.14)	108.46(0.31)	109.25(0.28)	110.74	-0.7	-20	29(3.5)	25	[12]	[36]	[63]	86	149	UT	1.4	OpenLong?	(18)	24	164	10	20	2.2,81	37
23	Mar/20	15	113.65	110.82	108.28(0.07)	108.13(0.07)	108.94(0.14)	108.9	-1.3	-24	26(-0.1)	-15	[6]	[9]	[6]	46	29	RG	-0	Wait?	(6)	12	9	5	20	0.7,78	35
24	Mar/20	14	113.65	110.82	108.2(0.08)	108.05(0.09)	108.79(0.33)	108.8	-1.3	-24	26(-0.5)	-5	[7]	[27]	[-9]	38	63	CR	0	HoldShort	(7)	28	-37	4	20	0.6,73	35
25	Mar/20	13	113.65	110.82	108.11(0.1)	107.95(-0.02)	108.43(0.45)	109.21	-1.2	-24	26(0)	30	[9]	[33]	[29]	55	111	UT	0.8	OpenLong	(10)	39	52	27	20	1.1,77	35

26	Mar/20	12	113.65	110.82	108(0.03)	107.97(-0.08)	107.94(0.24)	108.62	-1.4	-24	26(0.2)	-35	[3]	[11]	[-6]	30	86	CR	0.7	HoldShort	(8)	21	-48	32	20	0.6,65	35
27	Mar/20	11	113.65	110.82	107.97(0.1)	108.06(0.03)	107.68(0.46)	109.16	-1.2	-24	26(1.1)	30	[9]	[36]	[42]	26	123	UT	1.5	OpenLong	(6)	39	91	31	20	1.2,46	35
28	Mar/20	9	113.65	110.82	107.86(-0.06)	108.03(-0.18)	107.19(-0.11)	108.14	-1.5	-24	25(-0.2)	-35	[-5]	[-25]	[37]	-25	59	DP	1	OpenShort?	(1)	-9	103	7	20	0.3,18	35
29	Mar/17	15	114.12	111.72	107.92(-0.17)	108.22(-0.17)	107.31(-0.15)	107.01	-2	-25	25(-4.2)	-50	[-15]	[-33]	[2]	-67	36	DP	-0.3	OpenShort?	(-7)	-13	19	-10	-20	-1,8	29
30	Mar/17	14	114.12	111.72	108.1(-0.18)	108.4(-0.05)	107.47(-0.49)	106.8	-2	-25	29(-2.8)	-50	[-16]	[-58]	[-25]	-67	-67	DT	-0.6	OpenShort	(-18)	-43	-43	-19	-20	-1.2,13	29

31	Mar/17	13	114.12	111.72	108.29(-0.21)	108.45(0.05)	108(-0.41)	107.27	-1.9	-25	32(-5.6)	-50	[-18]	[-47]	[-13]	-45	7	DT	-0.6	OpenShort	(-17)	-36	-14	-12	-20	-0.9,28	29
32	Mar/17	11	114.12	111.72	108.52(-0.23)	108.4(-0.05)	108.44(-0.44)	107.42	-1.9	-25	38(-5.3)	-50	[-20]	[-55]	[-27]	-36	7	DT	-0.7	OpenShort	(-20)	-38	-58	-21	-20	-0.8,34	29
33	Mar/17	10	114.12	111.72	108.77(-0.18)	108.45(0.11)	108.92(-0.16)	108.07	-1.7	-25	43(-5)	-50	[-16]	[-22]	[3]	-10	66	DP	-0.5	OpenShort	(-19)	-14	23	-8	-20	-0.4,50	29
34	Mar/17	9	114.12	111.72	108.97(-0.09)	108.33(0.05)	109.09(-0.21)	107.81	-1.7	-25	48(0.6)	-50	[-8]	[-27]	[-53]	-10	-77	DT	-0.7	OpenShort?	(-21)	-18	-144	-6	-20	-0.7,58	29
35	Mar/16	15	114.72	112.9	109.07(-0.03)	108.28(0.23)	109.32(0.39)	109.43	-1.6	-20	48(-4.7)	-30	[-3]	[37]	[3]	28	144	UR	0.1	SmallShort?	(-1)	34	-3	15	20	0.2,73	34

36	Mar/16	14	114.72	112.9	109.1(-0.03)	108.03(0.15)	108.9(0.49)	109.46	-1.6	-20	52(-0.4)	-25	[-3]	[43]	[3]	13	170	UR	0.3	SmallShort	(-3)	43	-16	17	20	0.2,58	34
37	Mar/16	13	114.72	112.9	109.13(-0.04)	107.87(0.17)	108.37(0.36)	109.64	-1.5	-20	53(-0.5)	-20	[-4]	[32]	[22]	9	168	UR	0.7	SmallShort	(-3)	32	34	25	20	0.3,51	34
38	Mar/16	12	114.72	112.9	109.17(-0.01)	107.69(0.07)	107.98(0.38)	109.26	-1.6	-20	53(0)	-5	[-1]	[30]	[24]	-16	106	UR	0.7	SmallShort	(-5)	34	40	22	20	0.1,32	34
39	Mar/16	11	114.72	112.9	109.17(0)	107.62(-0.17)	107.57(0.31)	108.81	-1.8	-20	53(-0.1)	0	[0]	[14]	[55]	-39	41	UR	0.7	SmallShort	(-4)	27	134	10	20	-0.2,16	34
40	Mar/16	10	114.72	112.9	109.18(-0.16)	107.8(-0.31)	107.24(0.07)	107.33	-2.2	-20	53(0.8)	-50	[-14]	[-17]	[20]	-67	-7	DP	0.1	OpenShort	(-7)	6	49	6	20	-1,8	34

41	Mar/16	9	114.72	112.9	109.35(-0.18)	108.14(-0.46)	107.16(-0.2)	106.8	-2.4	-20	52(2.3)	-50	[-16]	[-48]	[-25]	-81	-112	DT	-0.2	OpenShort?	(-18)	-18	-80	4	14	-1.5,7	34
42	Mar/15	15	115.23	113.69	109.55(-0.12)	108.64(-0.4)	107.38(-0.01)	107.68	-2.3	-21	50(-0.4)	-50	[-11]	[-29]	[16]	-70	-63	DP	0.2	OpenShort?	(-15)	-1	37	11	20	-1.1,8	26
43	Mar/15	14	115.23	113.69	109.68(-0.2)	109.08(-0.47)	107.39(-0.26)	107.27	-2.5	-21	51(1.7)	-50	[-18]	[-57]	[4]	-85	-94	DP	-0.1	OpenShort	(-15)	-23	15	3	-20	-1.5,3	26
44	Mar/15	13	115.23	113.69	109.9(-0.24)	109.6(-0.24)	107.67(-0.64)	107.11	-2.5	-21	49(1.8)	-50	[-22]	[-82]	[-4]	-93	-176	DT	-0.4	OpenShort	(-21)	-58	17	-3	-20	-1.8,2	26
45	Mar/15	12	115.23	113.69	110.16(-0.26)	109.86(-0.28)	108.36(-0.7)	106.92	-2.6	-21	47(3)	-50	[-23]	[-89]	[-43]	-102	-212	DT	-1	HoldShort	(-24)	-63	-90	-15	-20	-2.1,1	26

46	Mar/15	11	115.23	113.69	110.45(-0.26)	110.17(-0.2)	109.12(-0.72)	107.92	-2.3	-21	44(-0.8)	-50	[-23]	[-87]	[-12]	-94	-156	DT	-0.8	HoldShort	(-22)	-65	6	-31	-20	-1.8,1	26
47	Mar/15	10	115.23	113.69	110.74(-0.29)	110.39(-0.23)	109.91(-0.8)	107.85	-2.3	-21	45(-0.7)	-50	[-26]	[-97]	[-35]	-83	-177	DT	-1.4	HoldShort	(-27)	-72	-62	-30	-20	-2,17	26
48	Mar/15	9	115.23	113.69	111.06(-0.27)	110.65(-0.08)	110.8(-0.65)	108.55	-2.1	-21	46(-3)	-50	[-24]	[-76]	[-71]	-58	-130	DT	-1.5	OpenShort?	(-25)	-59	-176	-19	-20	-1.7,35	26
49	Mar/14	15	115.84	114.66	111.36(-0.2)	110.74(0.16)	111.53(0.15)	110.55	-1.9	-15	49(-14.1)	-50	[-18]	[11]	[-9]	-2	150	RG	-0.6	Wait?	(-19)	14	-17	-1	-20	-0.5,61	35
50	Mar/14	14	115.84	114.66	111.58(-0.21)	110.56(0.01)	111.36(0.13)	110.74	-1.8	-15	63(-6.5)	-50	[-19]	[3]	[-30]	7	151	RG	-0.4	Wait	(-20)	12	-94	2	11	-0.5,69	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI