|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $116.2400
IWC Daily Change: 0.56% Daily StdDev 1.49% IWC EMA_5_Trend: -0.15% 10Minute StdDev: $1.4819
Latest Price : $101.15(0.56%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1.4) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 107.73 | 102.92 | 102.04(-0.16) | 100.71(-0.12) | 100.59(0.3) | 101.37 | -1.1 | | -30 | 27(-1.8) | -50 | [-11] | [9] | [17] | -33 | 134 | UR | 0.5 | SmallShort? | | (-9) | 20 | 25 | 19 | 20 | -0.5,30 | 24 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 100.71(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 102.04(hourly_sma_20 0.66%) 102.92(daily_ema_10 1.53%) 107.73(daily_ema_20 6.27%)
|
| | | 2 | Mar/24 | 14 | 107.73 | 102.92 | 102.2(-0.18) | 100.83(-0.14) | 100.29(0.1) | 101.05 | -1.2 | | -30 | 28(-0.9) | -50 | [-12] | [-5] | [18] | -53 | 69 | DP | 0.5 | OpenShort | | (-15) | 7 | 35 | 14 | 20 | -0.7,15 | 24 | | 3 | Mar/24 | 12 | 107.73 | 102.92 | 102.38(-0.19) | 100.97(-0.16) | 100.29(0) | 100.6 | -1.3 | | -30 | 29(-0.3) | -50 | [-13] | [-13] | [21] | -71 | -4 | DP | 0.3 | OpenShort | | (-15) | 0 | 55 | 11 | 5 | -1.1,7 | 24 | | 4 | Mar/24 | 11 | 107.73 | 102.92 | 102.58(-0.21) | 101.13(-0.34) | 100.19(-0.26) | 99.88 | -1.4 | | -30 | 30(1.3) | -50 | [-14] | [-36] | [-5] | -89 | -133 | DT | -0.2 | OpenShort | | (-19) | -17 | -12 | 4 | -17 | -1.6,1 | 24 | | 5 | Mar/24 | 10 | 107.73 | 102.92 | 102.8(-0.21) | 101.47(-0.39) | 100.45(-0.38) | 100.03 | -1.4 | | -30 | 28(1.9) | -50 | [-14] | [-46] | [4] | -94 | -170 | DP | -0.3 | OpenShort | | (-17) | -26 | 12 | 5 | -12 | -1.8,1 | 24 | | | | |
| 6 | Mar/24 | 9 | 107.73 | 102.92 | 103.02(-0.23) | 101.87(-0.37) | 100.83(-0.53) | 99.87 | -1.4 | | -30 | 26(2.7) | -50 | [-15] | [-56] | [-23] | -103 | -226 | DT | -0.7 | HoldShort? | | (-18) | -36 | -53 | 0 | -20 | -2.1,0 | 24 | | 7 | Mar/23 | 15 | 108.37 | 103.38 | 103.26(-0.17) | 102.25(-0.31) | 101.37(-0.39) | 100.56 | -1.4 | | -33 | 24(2.6) | -50 | [-11] | [-46] | [-6] | -100 | -196 | DT | -0.6 | HoldShort? | | (-15) | -26 | -4 | -3 | -20 | -2,0 | 20 | | 8 | Mar/23 | 14 | 108.37 | 103.38 | 103.44(-0.09) | 102.57(-0.32) | 101.77(-0.3) | 100.61 | -1.4 | | -33 | 21(2.7) | -50 | [-6] | [-39] | [-22] | -110 | -257 | DT | -1 | HoldShort | | (-14) | -20 | -45 | -13 | -20 | -2.4,0 | 20 | | 9 | Mar/23 | 13 | 108.37 | 103.38 | 103.53(-0.07) | 102.9(-0.29) | 102.08(-0.41) | 101.2 | -1.3 | | -33 | 18(2.2) | -50 | [-5] | [-45] | [-25] | -104 | -257 | DT | -0.9 | HoldShort | | (-5) | -27 | -56 | -12 | -20 | -2.3,4 | 20 | | 10 | Mar/23 | 12 | 108.37 | 103.38 | 103.6(-0.01) | 103.2(-0.16) | 102.5(-0.41) | 101.94 | -1.2 | | -33 | 16(0.3) | -50 | [-1] | [-39] | [-21] | -90 | -239 | DT | -0.6 | HoldShort | | (-2) | -27 | -45 | -11 | -20 | -1.9,8 | 20 | | | | |
| 11 | Mar/23 | 11 | 108.37 | 103.38 | 103.61(-0.02) | 103.37(-0.2) | 102.92(-0.2) | 102.54 | -1.1 | | -33 | 16(0.4) | -50 | [-1] | [-27] | [-3] | -72 | -126 | DT | -0.4 | OpenShort | | (2) | -13 | 3 | -18 | -10 | -1.2,8 | 20 | | 12 | Mar/23 | 10 | 108.37 | 103.38 | 103.63(-0.01) | 103.58(-0.2) | 103.13(-0.26) | 102.5 | -1.1 | | -33 | 15(0.3) | -50 | [-1] | [-31] | [-1] | -67 | -157 | DT | -0.7 | OpenShort | | (-2) | -17 | 21 | -32 | -20 | -1.3,16 | 20 | | 13 | Mar/23 | 9 | 108.37 | 103.38 | 103.64(-0.03) | 103.79(-0.22) | 103.4(-0.31) | 102.22 | -1.1 | | -33 | 15(0.6) | -50 | [-2] | [-35] | [-33] | -56 | -182 | DT | -1.4 | OpenShort? | | (-2) | -21 | -75 | -25 | -20 | -1.7,37 | 20 | | 14 | Mar/22 | 15 | 109.13 | 104.27 | 103.67(0.06) | 104.02(-0.12) | 103.72(-0.17) | 103.23 | -1.1 | | -32 | 15(-1.9) | -50 | [4] | [-22] | [-25] | -19 | -128 | DR | -0.6 | OpenShort? | | (2) | -11 | -60 | -16 | -20 | -0.5,44 | 26 | | 15 | Mar/22 | 14 | 109.13 | 104.27 | 103.61(0.09) | 104.14(-0.03) | 103.9(0.08) | 104.04 | -1 | | -32 | 16(-0.7) | -5 | [6] | [-1] | [8] | 28 | -21 | RG | 0.2 | Wait | | (8) | 5 | 27 | -2 | -3 | 0.5,65 | 26 | | | | |
| 16 | Mar/22 | 13 | 109.13 | 104.27 | 103.52(0.05) | 104.17(-0.09) | 103.82(-0.19) | 103.68 | -1 | | -32 | 17(-0.4) | -50 | [3] | [-22] | [-4] | 18 | -66 | DR | -0.2 | OpenShort | | (5) | -13 | -4 | -11 | -14 | 0.2,63 | 26 | | 17 | Mar/22 | 12 | 109.13 | 104.27 | 103.47(0.07) | 104.26(-0.05) | 104.02(-0.15) | 103.73 | -1 | | -32 | 18(-0.6) | -50 | [5] | [-18] | [-7] | 28 | -64 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -5 | -20 | 0.3,70 | 26 | | 18 | Mar/22 | 11 | 109.13 | 104.27 | 103.4(0.02) | 104.31(0.14) | 104.18(-0.14) | 103.89 | -1 | | -32 | 18(0.1) | -50 | [1] | [-12] | [-14] | 33 | 2 | DR | -0.3 | OpenShort | | (7) | -9 | -20 | -15 | -20 | 0.5,70 | 26 | | 19 | Mar/22 | 10 | 109.13 | 104.27 | 103.38(0.03) | 104.16(0.15) | 104.33(-0.05) | 104.16 | -0.9 | | -32 | 18(0.3) | -30 | [2] | [-5] | [9] | 50 | 42 | RG | -0.2 | Wait | | (2) | -3 | 38 | -7 | -20 | 0.8,80 | 26 | | 20 | Mar/22 | 9 | 109.13 | 104.27 | 103.35(-0.08) | 104(0.15) | 104.38(-0.13) | 103.65 | -1 | | -32 | 18(-1.5) | -50 | [-5] | [-12] | [-31] | 43 | 72 | DT | -0.8 | OpenShort? | | (0) | -9 | -76 | -9 | -20 | 0.3,85 | 26 | | | | |
| 21 | Mar/21 | 15 | 109.79 | 105.38 | 103.43(-0.02) | 103.84(0.15) | 104.52(0.02) | 104.69 | -1 | | -27 | 19(-1.3) | -50 | [-1] | [0] | [7] | 79 | 141 | UR | 0.2 | SmallShort? | | (-2) | 1 | 13 | 7 | 20 | 1.2,99 | 28 | | 22 | Mar/21 | 14 | 109.79 | 105.38 | 103.45(-0.05) | 103.68(0.17) | 104.5(0.06) | 104.51 | -1 | | -27 | 21(-1.4) | -50 | [-3] | [3] | [0] | 72 | 157 | RG | 0 | Wait | | (-2) | 4 | -8 | 7 | 17 | 1,97 | 28 | | 23 | Mar/21 | 13 | 109.79 | 105.38 | 103.45(0) | 103.5(0.17) | 104.44(0.43) | 104.61 | -1 | | -27 | 22(-0.1) | -25 | [0] | [29] | [9] | 70 | 206 | UR | 0.2 | SmallShort | | (-4) | 30 | 12 | 11 | 20 | 1,95 | 28 | | 24 | Mar/21 | 12 | 109.79 | 105.38 | 103.5(0.02) | 103.32(0.23) | 103.99(0.37) | 104.44 | -1 | | -27 | 22(0.3) | -20 | [1] | [28] | [7] | 59 | 154 | RG | 0.4 | Wait | | (-2) | 25 | 6 | 19 | 20 | 0.8,89 | 28 | | 25 | Mar/21 | 11 | 109.79 | 105.38 | 103.48(0.06) | 103.08(0.18) | 103.61(0.4) | 104.36 | -1.1 | | -27 | 22(0) | 5 | [4] | [29] | [4] | 51 | 126 | RG | 0.7 | Wait | | (2) | 27 | -18 | 38 | 20 | 0.8,81 | 28 | | | | |
| 26 | Mar/21 | 10 | 109.79 | 105.38 | 103.42(0.12) | 102.89(0.23) | 103.2(0.37) | 104.6 | -1 | | -27 | 22(0.9) | 30 | [8] | [29] | [20] | 37 | 85 | UT | 1.3 | OpenLong | | (6) | 25 | 28 | 31 | 20 | 1.1,59 | 28 | | 27 | Mar/21 | 9 | 109.79 | 105.38 | 103.3(0.01) | 102.65(0.17) | 102.82(0.26) | 104.22 | -1.1 | | -27 | 21(0.1) | -10 | [1] | [18] | [57] | 3 | 139 | RG | 1.3 | SmallShort? | | (6) | 18 | 142 | 22 | 20 | 0.9,30 | 28 | | 28 | Mar/20 | 15 | 110.32 | 106.24 | 103.29(-0.05) | 102.48(-0.1) | 102.55(-0.06) | 102.33 | -1.6 | | -30 | 21(0.1) | -50 | [-3] | [-16] | [-6] | -64 | -59 | DT | -0.2 | OpenShort? | | (-5) | -4 | -16 | -9 | 11 | -0.9,9 | 24 | | 29 | Mar/20 | 14 | 110.32 | 106.24 | 103.34(-0.03) | 102.58(-0.13) | 102.61(0.06) | 102.55 | -1.5 | | -30 | 21(0.3) | -50 | [-2] | [-9] | [12] | -55 | -40 | DP | -0.1 | OpenShort | | (-4) | 4 | 30 | 1 | 20 | -0.8,15 | 24 | | 30 | Mar/20 | 12 | 110.32 | 106.24 | 103.37(-0.05) | 102.71(-0.29) | 102.55(-0.03) | 102.15 | -1.6 | | -30 | 20(0.8) | -50 | [-3] | [-21] | [-20] | -64 | -82 | DT | -0.4 | OpenShort | | (-3) | -2 | -67 | -1 | 20 | -1.2,16 | 24 | | | | |
| 31 | Mar/20 | 11 | 110.32 | 106.24 | 103.42(-0.02) | 103.01(-0.19) | 102.58(0.09) | 103.05 | -1.4 | | -30 | 20(0) | -40 | [-1] | [-9] | [15] | -38 | -1 | DP | 0.5 | OpenShort | | (-1) | 6 | 28 | 16 | 20 | -0.4,22 | 24 | | 32 | Mar/20 | 10 | 110.32 | 106.24 | 103.44(-0.05) | 103.21(-0.28) | 102.49(0.08) | 102.68 | -1.5 | | -30 | 20(0.3) | -50 | [-3] | [-13] | [0] | -57 | -8 | DT | 0.2 | OpenShort | | (-3) | 6 | -9 | 8 | 20 | -0.8,13 | 24 | | 33 | Mar/20 | 9 | 110.32 | 106.24 | 103.49(-0.04) | 103.5(-0.18) | 102.41(-0.14) | 102.8 | -1.5 | | -30 | 19(0.3) | -50 | [-3] | [-24] | [18] | -61 | -66 | DP | 0.4 | OpenShort? | | (-3) | -10 | 55 | 2 | -8 | -0.7,7 | 24 | | 34 | Mar/17 | 15 | 111.14 | 107.39 | 103.53(-0.18) | 103.69(-0.2) | 102.55(-0.35) | 102.07 | -1.8 | | -29 | 19(-1) | -50 | [-12] | [-43] | [-12] | -85 | -58 | DT | -0.5 | HoldShort? | | (-7) | -24 | -18 | -5 | -20 | -1.5,3 | 25 | | 35 | Mar/17 | 14 | 111.14 | 107.39 | 103.72(-0.17) | 103.9(-0.04) | 102.91(-0.52) | 102.31 | -1.8 | | -29 | 20(-1.7) | -50 | [-12] | [-49] | [-18] | -82 | -104 | DT | -0.6 | HoldShort | | (-12) | -35 | -20 | -21 | -20 | -1.4,3 | 25 | | | | |
| 36 | Mar/17 | 12 | 111.14 | 107.39 | 103.9(-0.16) | 103.94(-0.02) | 103.45(-0.47) | 102.58 | -1.7 | | -29 | 22(-0.9) | -50 | [-11] | [-45] | [-5] | -68 | -92 | DT | -0.8 | OpenShort | | (-14) | -32 | 19 | -22 | -20 | -1.2,12 | 25 | | 37 | Mar/17 | 11 | 111.14 | 107.39 | 104.07(-0.23) | 103.96(-0.14) | 103.94(-0.64) | 102.32 | -1.8 | | -29 | 23(-1.8) | -50 | [-16] | [-61] | [-41] | -69 | -109 | DT | -1.5 | OpenShort | | (-14) | -44 | -86 | -35 | -20 | -1.6,21 | 25 | | 38 | Mar/17 | 10 | 111.14 | 107.39 | 104.31(-0.16) | 104.11(0.01) | 104.61(-0.21) | 103.48 | -1.5 | | -29 | 24(-2.6) | -50 | [-11] | [-26] | [-11] | -19 | 15 | DT | -0.9 | OpenShort | | (-14) | -14 | -16 | -16 | -20 | -0.7,49 | 25 | | 39 | Mar/17 | 9 | 111.14 | 107.39 | 104.48(-0.17) | 104.1(0.07) | 104.83(-0.05) | 103.7 | -1.5 | | -29 | 27(-2.3) | -50 | [-12] | [-13] | [-40] | -2 | 70 | DT | -0.8 | OpenShort? | | (-12) | -3 | -107 | -8 | -20 | -0.6,63 | 25 | | 40 | Mar/16 | 15 | 111.96 | 108.81 | 104.66(0.05) | 104.03(0.2) | 104.88(0.42) | 105.16 | -1.5 | | -24 | 29(-2.1) | 5 | [3] | [30] | [8] | 37 | 99 | RG | 0.2 | Wait? | | (-9) | 29 | 8 | 18 | 20 | 0.3,79 | 30 | | | | |
| 41 | Mar/16 | 14 | 111.96 | 108.81 | 104.61(0.03) | 103.82(0.14) | 104.44(0.45) | 105.05 | -1.5 | | -24 | 31(0.1) | -20 | [2] | [30] | [-3] | 28 | 114 | CR | 0.4 | HoldShort | | (4) | 31 | -36 | 26 | 20 | 0.3,70 | 30 | | 42 | Mar/16 | 13 | 111.96 | 108.81 | 104.58(0.07) | 103.67(0.2) | 103.97(0.38) | 105.55 | -1.4 | | -24 | 31(0.4) | 10 | [5] | [28] | [33] | 21 | 113 | RG | 1.1 | SmallShort | | (4) | 26 | 63 | 30 | 20 | 0.7,53 | 30 | | 43 | Mar/16 | 12 | 111.96 | 108.81 | 104.51(-0.02) | 103.46(0.09) | 103.58(0.19) | 104.69 | -1.6 | | -24 | 31(-0.1) | -5 | [-1] | [9] | [26] | -17 | 81 | UR | 0.8 | SmallShort | | (2) | 13 | 53 | 19 | 20 | 0.1,31 | 30 | | 44 | Mar/16 | 11 | 111.96 | 108.81 | 104.53(-0.05) | 103.37(-0.15) | 103.38(0.22) | 103.97 | -1.7 | | -24 | 31(-0.1) | -15 | [-3] | [2] | [33] | -49 | 44 | UR | 0.4 | SmallShort | | (-4) | 15 | 78 | 3 | 20 | -0.4,11 | 30 | | 45 | Mar/16 | 10 | 111.96 | 108.81 | 104.58(-0.07) | 103.53(-0.32) | 103.15(-0.05) | 102.93 | -2 | | -24 | 31(1.1) | -50 | [-5] | [-22] | [7] | -70 | -108 | DP | -0.2 | OpenShort | | (-9) | -3 | 16 | 0 | 20 | -1.1,8 | 30 | | | | |
| 46 | Mar/16 | 9 | 111.96 | 108.81 | 104.65(-0.07) | 103.86(-0.31) | 103.2(-0.17) | 102.71 | -2 | | -24 | 30(1.5) | -50 | [-5] | [-30] | [-25] | -74 | -165 | DT | -0.4 | OpenShort? | | (-5) | -12 | -73 | 4 | -16 | -1.4,11 | 30 | | 47 | Mar/15 | 15 | 112.68 | 109.8 | 104.72(-0.09) | 104.18(-0.32) | 103.38(0.04) | 103.69 | -2 | | -24 | 28(-0.4) | -50 | [-6] | [-17] | [8] | -59 | -10 | DP | 0.2 | OpenShort? | | (-2) | 3 | 9 | 11 | 20 | -0.8,11 | 24 | | 48 | Mar/15 | 14 | 112.68 | 109.8 | 104.81(-0.1) | 104.51(-0.33) | 103.34(-0.03) | 103.57 | -2 | | -24 | 29(0.4) | -50 | [-7] | [-23] | [13] | -70 | -37 | DP | 0.2 | OpenShort | | (-8) | -2 | 47 | -23 | 9 | -1,5 | 24 | | 49 | Mar/15 | 13 | 112.68 | 109.8 | 104.91(-0.12) | 104.86(-0.42) | 103.37(-0.54) | 102.94 | -2.2 | | -24 | 28(2) | -50 | [-8] | [-62] | [-12] | -87 | -204 | DT | -0.3 | OpenShort | | (-10) | -38 | -10 | -29 | -20 | -1.5,1 | 24 | | 50 | Mar/15 | 12 | 112.68 | 109.8 | 105.04(-0.18) | 105.3(-0.09) | 103.93(-0.57) | 103.07 | -2.1 | | -24 | 26(0.4) | -50 | [-13] | [-53] | [-28] | -92 | -156 | DT | -0.7 | HoldShort | | (-9) | -40 | -39 | -31 | -20 | -1.7,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|