IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $40.2700

IDRV Daily Change: -1.51% Daily StdDev 1.95% IDRV EMA_5_Trend: 0.42% 10Minute StdDev: $0.4728

Latest Price : $35.99(-1.51%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	37.27	36.04	36.42(-0.08)	36(-0.25)	35.85(0.08)	35.97	-0.9	-15	32(0.6)	-50	[-4]	[-5]	[6]	-58	-20	DP	0.3	OpenShort?	(-6)	4	0	10	20	-1,17	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36(hourly_sma_10 0.08%) 36.04(daily_ema_10 0.19%) 36.42(hourly_sma_20 1.25%) 37.27(daily_ema_20 3.61%)

2	Mar/24	14	37.27	36.04	36.45(-0.08)	36.09(-0.28)	35.82(0.11)	35.97	-0.9	-15	31(0.7)	-45	[-4]	[-4]	[11]	-62	-23	DP	0.3	OpenShort	(-6)	6	17	14	20	-1,13	26
3	Mar/24	13	37.27	36.04	36.48(-0.11)	36.19(-0.36)	35.78(-0.22)	35.85	-1	-15	30(1.7)	-50	[-6]	[-23]	[5]	-79	-115	DP	0.2	OpenShort	(-6)	-11	7	10	11	-1.4,6	26
4	Mar/24	12	37.27	36.04	36.52(-0.11)	36.32(-0.3)	35.86(-0.28)	35.8	-1	-15	29(2.1)	-50	[-6]	[-25]	[3]	-89	-161	DP	-0.1	OpenShort	(-6)	-14	16	12	-20	-1.7,4	26
5	Mar/24	11	37.27	36.04	36.56(-0.11)	36.43(-0.3)	35.96(-0.53)	35.69	-1.1	-15	27(3.8)	-50	[-6]	[-38]	[-12]	-104	-263	DT	-0.7	HoldShort	(-7)	-27	-16	-3	-20	-2.2,1	26

6	Mar/24	10	37.27	36.04	36.6(-0.08)	36.54(-0.27)	36.15(-0.58)	35.8	-1	-15	23(3.5)	-50	[-4]	[-39]	[-6]	-109	-284	DT	-1	HoldShort	(-4)	-30	6	-12	-20	-2.4,1	26
7	Mar/24	9	37.27	36.04	36.63(-0.08)	36.64(-0.25)	36.36(-0.68)	35.76	-1	-15	19(4.8)	-50	[-4]	[-44]	[-40]	-125	-330	DT	-2.1	HoldShort?	(-6)	-35	-71	-42	-20	-3,0	26
8	Mar/23	15	37.37	36.11	36.66(-0.05)	36.73(-0.14)	36.61(-0.49)	36.26	-0.7	-15	14(1.3)	-50	[-3]	[-31]	[-16]	-94	-182	DT	-1.6	OpenShort?	(-2)	-25	-9	-46	-20	-1.9,4	26
9	Mar/23	14	37.37	36.11	36.68(0.14)	36.78(-0.11)	36.79(-0.3)	36.32	-0.7	-15	13(-8.7)	-50	[7]	[-18]	[-28]	-73	-313	DR	-2.4	OpenShort	(0)	-15	-45	-49	-20	-1.8,22	26
10	Mar/23	13	37.37	36.11	36.63(0.14)	36.82(-0.03)	36.9(-0.05)	36.64	-0.5	-15	22(-5.4)	-40	[7]	[-3]	[-14]	2	-152	DR	-0.8	OpenShort	(8)	-3	-25	-26	-16	0,52	26

11	Mar/23	12	37.37	36.11	36.58(0.19)	36.83(0.05)	36.92(-0.05)	36.82	-0.4	-15	27(-3.9)	-15	[10]	[-0]	[-12]	44	-133	DR	-0.2	OpenShort	(10)	-3	-29	-10	-11	0.6,79	26
12	Mar/23	11	37.37	36.11	36.51(0.22)	36.81(0.08)	36.94(0.22)	37.03	-0.2	-15	31(-3)	5	[11]	[15]	[-1]	74	-24	CR	0.2	HoldShort	(11)	11	-10	6	11	1.1,96	26
13	Mar/23	10	37.37	36.11	36.43(0.22)	36.78(0.16)	36.86(0.27)	37.1	-0.2	-15	34(0)	30	[11]	[19]	[12]	79	28	UT	0.5	HoldLong	(13)	14	28	2	20	1.3,96	26
14	Mar/23	9	37.37	36.11	36.35(0.17)	36.72(0.08)	36.76(0.08)	36.9	-0.3	-15	34(-0.7)	5	[9]	[7]	[10]	74	-0	RG	0.3	Wait?	(10)	4	24	3	20	1.1,96	26
15	Mar/22	15	37.5	36.18	36.29(0.22)	36.69(0.08)	36.73(-0.03)	36.73	-0.5	-16	35(-2.4)	-25	[11]	[1]	[-9]	56	-106	CR	0	HoldShort?	(9)	-2	-24	-5	-8	0.8,86	39

16	Mar/22	14	37.5	36.18	36.21(0.25)	36.66(0.11)	36.74(0.14)	36.9	-0.4	-16	37(-0.8)	25	[13]	[11]	[13]	74	-25	UT	0.3	OpenLong	(13)	7	35	-3	20	1.2,94	39
17	Mar/22	13	37.5	36.18	36.12(0.19)	36.62(0.05)	36.74(0)	36.65	-0.6	-16	38(-1.3)	-10	[10]	[2]	[-1]	66	-39	CR	-0.1	HoldShort	(10)	0	2	-6	-8	0.9,93	39
18	Mar/22	12	37.5	36.18	36.05(0.19)	36.6(0.05)	36.69(0.03)	36.64	-0.6	-16	39(-0.6)	-20	[10]	[3]	[-7]	71	-21	CR	-0.1	HoldShort	(11)	2	-15	-5	-11	1,96	39
19	Mar/22	11	37.5	36.18	35.98(0.19)	36.58(0.38)	36.68(0.11)	36.75	-0.5	-16	40(0.5)	-5	[10]	[16]	[-4]	82	48	CR	0.1	OpenShort	(11)	6	-3	-2	-20	1.3,99	39
20	Mar/22	10	37.5	36.18	35.91(0.22)	36.44(0.33)	36.64(0.16)	36.77	-0.5	-16	39(0.8)	0	[11]	[17]	[4]	85	61	RG	0.2	Wait	(11)	8	17	-2	-11	1.4,100	39

21	Mar/22	9	37.5	36.18	35.83(0.17)	36.32(0.33)	36.58(0.05)	36.65	-0.6	-16	39(1.6)	-15	[9]	[11]	[0]	85	72	RG	0.1	Wait?	(11)	3	2	-3	3	1.4,100	39
22	Mar/21	15	37.62	36.32	35.77(0.17)	36.2(0.33)	36.56(0.16)	36.64	-0.6	-17	37(2.8)	-10	[9]	[16]	[3]	88	109	RG	0.1	Wait?	(9)	8	10	-3	3	1.5,100	36
23	Mar/21	14	37.62	36.32	35.71(0.11)	36.08(0.25)	36.5(0.05)	36.57	-0.7	-17	34(2.3)	-35	[6]	[7]	[3]	90	144	RG	0.1	Wait	(9)	3	0	-4	20	1.6,100	36
24	Mar/21	13	37.62	36.32	35.67(0.11)	35.99(0.28)	36.48(0.63)	36.57	-0.7	-17	32(2.9)	5	[6]	[37]	[9]	95	295	RG	0.2	Wait	(6)	31	11	2	20	1.8,100	36
25	Mar/21	12	37.62	36.32	35.63(0.11)	35.89(0.39)	36.25(0.53)	36.49	-0.7	-17	29(2.7)	-15	[6]	[35]	[2]	96	261	TP	0.5	OpenShort	(6)	26	-3	-0	20	1.9,98	36

26	Mar/21	11	37.62	36.32	35.59(0.11)	35.75(0.34)	36.06(0.59)	36.51	-0.7	-17	26(3.7)	5	[6]	[36]	[17]	103	297	RG	1.1	SmallShort	(6)	29	18	33	20	2.2,98	36
27	Mar/21	10	37.62	36.32	35.55(0.14)	35.63(0.34)	35.85(0.56)	36.38	-0.8	-17	23(4)	5	[7]	[35]	[8]	88	230	RG	1.5	SmallShort	(4)	28	-10	28	20	2.4,78	36
28	Mar/21	9	37.62	36.32	35.5(0.17)	35.51(0.34)	35.65(0.45)	36.45	-0.7	-17	19(5.1)	20	[9]	[30]	[63]	97	214	UT	2.8	OpenLong?	(7)	22	146	30	20	3.3,64	36
29	Mar/20	15	37.76	36.52	35.44(0.03)	35.39(0.06)	35.49(-0.08)	35.44	-1.5	-20	14(-0.7)	-50	[2]	[-7]	[-4]	3	-49	DR	-0.2	OpenShort?	(3)	-4	-10	-0	-8	0,53	30
30	Mar/20	14	37.76	36.52	35.43(0.06)	35.37(0.11)	35.52(0.2)	35.51	-1.4	-20	14(-0.3)	-25	[3]	[8]	[1]	4	10	RG	-0	Wait	(3)	10	4	-5	11	0.4,44	30

31	Mar/20	13	37.76	36.52	35.41(0.06)	35.37(0)	35.45(0.14)	35.48	-1.5	-20	15(-1)	-20	[3]	[2]	[6]	8	-5	RG	0.1	Wait	(2)	7	13	3	14	0.3,50	30
32	Mar/20	12	37.76	36.52	35.39(0.08)	35.33(-0.03)	35.4(0.08)	35.39	-1.5	-20	16(-1.8)	-45	[4]	[-1]	[-8]	4	-59	DR	-0	OpenShort	(3)	4	-36	17	14	0,54	30
33	Mar/20	11	37.76	36.52	35.36(0.11)	35.34(-0.06)	35.37(0.26)	35.64	-1.4	-20	17(-0.8)	10	[6]	[8]	[12]	19	37	RG	1	SmallShort	(6)	13	9	15	20	1,44	30
34	Mar/20	10	37.76	36.52	35.32(0.09)	35.34(0)	35.28(0.23)	35.58	-1.4	-20	18(-0.3)	25	[5]	[7]	[25]	-1	39	UT	1.1	OpenLong	(6)	12	61	8	20	0.9,27	30
35	Mar/20	9	37.76	36.52	35.32(0)	35.36(-0.2)	35.2(-0.06)	35.16	-1.7	-20	18(0.1)	-50	[0]	[-13]	[-6]	-48	-56	DR	-0.1	OpenShort?	(2)	-3	-13	-7	0	-0.5,15	30

36	Mar/17	15	38.02	36.93	35.32(0)	35.43(-0.11)	35.22(-0.09)	35.25	-1.8	-20	18(0.1)	-50	[0]	[-13]	[0]	-26	-31	DT	0.1	OpenShort?	(2)	-5	5	-2	-14	-0.1,27	29
37	Mar/17	14	38.02	36.93	35.29(-0.14)	35.47(-0.08)	35.25(-0.14)	35.22	-1.8	-20	18(-4)	-50	[-7]	[-17]	[-4]	-25	83	DT	-0.1	OpenShort	(0)	-7	-5	-2	-20	-0.2,30	29
38	Mar/17	13	38.02	36.93	35.34(-0.14)	35.5(0.03)	35.3(-0.34)	35.25	-1.8	-20	22(-3.5)	-50	[-7]	[-24]	[-6]	-26	23	DT	-0.1	OpenShort	(-7)	-17	2	-12	-20	-0.3,32	29
39	Mar/17	12	38.02	36.93	35.39(-0.14)	35.49(0.03)	35.42(-0.25)	35.24	-1.8	-20	26(-3.1)	-50	[-7]	[-20]	[0]	-19	36	DT	-0.4	OpenShort	(-9)	-13	16	-9	-20	-0.4,41	29
40	Mar/17	11	38.02	36.93	35.44(-0.23)	35.48(-0.06)	35.51(-0.42)	35.13	-1.8	-20	29(-3.3)	-50	[-12]	[-32]	[-23]	-20	33	DT	-0.8	OpenShort	(-9)	-21	-45	-18	-20	-0.7,48	29

41	Mar/17	10	38.02	36.93	35.52(-0.11)	35.5(0.17)	35.66(-0.06)	35.44	-1.6	-20	32(-2.8)	-50	[-6]	[-6]	[-3]	9	74	DT	-0.4	OpenShort	(-9)	-3	0	1	-20	-0.2,64	29
42	Mar/17	9	38.02	36.93	35.56(-0.17)	35.44(0.17)	35.68(-0.06)	35.44	-1.6	-20	35(-1.9)	-50	[-9]	[-7]	[-23]	9	122	DT	-0.4	OpenShort?	(-7)	-3	-62	2	-20	-0.2,64	29
43	Mar/16	15	38.32	37.42	35.62(-0.08)	35.38(0.28)	35.7(0.39)	35.87	-1.6	-16	37(-2.6)	-30	[-4]	[21]	[15]	33	244	UR	0.3	SmallShort?	(-4)	20	29	16	20	0.4,73	39
44	Mar/16	14	38.32	37.42	35.65(-0.14)	35.28(0.17)	35.56(0.31)	35.67	-1.7	-16	39(-2)	-50	[-7]	[14]	[-0]	7	222	RG	0.2	Wait	(-7)	16	-16	13	20	0,57	39
45	Mar/16	13	38.32	37.42	35.7(-0.11)	35.22(0.2)	35.45(0.34)	35.78	-1.6	-16	41(-1.8)	-45	[-6]	[16]	[15]	4	211	UR	0.5	SmallShort	(-7)	17	17	20	20	0.1,51	39

46	Mar/16	12	38.32	37.42	35.74(-0.08)	35.15(0.14)	35.33(0.37)	35.66	-1.7	-16	43(-0.8)	-30	[-4]	[17]	[15]	-15	148	UR	0.5	SmallShort	(-6)	19	19	16	20	-0.1,38	39
47	Mar/16	11	38.32	37.42	35.77(-0.14)	35.1(-0.2)	35.2(0.4)	35.53	-1.8	-16	44(-1.1)	-35	[-7]	[9]	[30]	-33	164	UR	0.5	SmallShort	(-7)	20	54	12	20	-0.3,25	39
48	Mar/16	10	38.32	37.42	35.82(-0.2)	35.17(-0.31)	35.06(0.17)	35.16	-2	-16	45(0.2)	-50	[-10]	[-6]	[4]	-55	56	DP	0.1	OpenShort	(-10)	9	6	-18	20	-0.9,18	39
49	Mar/16	9	38.32	37.42	35.89(-0.14)	35.28(-0.37)	35(0.06)	35.12	-2	-16	45(1.5)	-50	[-7]	[-12]	[-5]	-63	-58	DT	0.2	OpenShort?	(-10)	3	-12	-21	20	-1.1,15	39
50	Mar/15	15	38.59	37.72	35.94(-0.08)	35.41(-0.37)	34.98(0.09)	35.2	-2.2	-17	43(1.2)	-50	[-4]	[-11]	[9]	-68	-111	DP	0.3	OpenShort?	(-7)	5	28	-23	20	-1.1,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI