CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $34.7800 One month high (close): $42.6800

CSIQ Daily Change: 0.29% Daily StdDev 4.12% CSIQ EMA_5_Trend: 2.04% 10Minute StdDev: $0.8039

Latest Price : $38.59(0.29%)

Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.6) Tue. Mar 21, 2023($2.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	39.56	38.03	39.09(-0.23)	38.48(-0.34)	38.49(0.13)	38.67	-0.4	-6	34(-1.9)	-30	[-6]	[-2]	[11]	-44	109	DP	0.2	OpenShort?	(-4)	3	5	6	20	-0.6,21	41
Daily Trend: % Up Forces: 39.56(daily_ema_20 2.3%) Down Forces: 38.03(daily_ema_10 -1.66%) 38.48(hourly_sma_10 -0.49%) Support Levels: Resistance Levels: 39.09(hourly_sma_20 1.09%)

2	Mar/24	14	39.56	38.03	39.18(-0.38)	38.61(-0.57)	38.44(0.31)	38.61	-0.4	-6	36(-6.1)	-45	[-9]	[-2]	[14]	-49	231	DP	0.2	OpenShort	(-7)	8	9	9	20	-0.7,19	41
3	Mar/24	13	39.56	38.03	39.33(-0.38)	38.83(-0.46)	38.32(0.1)	38.49	-0.5	-6	42(-4.6)	-50	[-9]	[-6]	[4]	-60	126	DP	0.2	OpenShort	(-12)	2	0	6	20	-0.9,13	41
4	Mar/24	12	39.56	38.03	39.48(-0.38)	39.01(-0.2)	38.28(0.03)	38.49	-0.5	-6	46(-2.6)	-50	[-9]	[-4]	[5]	-63	72	DP	0.2	OpenShort	(-13)	1	23	11	-20	-1,12	41
5	Mar/24	11	39.56	38.03	39.63(-0.35)	39.09(-0.18)	38.27(-0.55)	38.19	-0.6	-6	49(1)	-50	[-9]	[-18]	[-15]	-76	-182	DT	-0.1	HoldShort	(-12)	-13	-17	5	-20	-1.3,7	41

6	Mar/24	10	39.56	38.03	39.77(-0.23)	39.16(-0.23)	38.48(-0.75)	38.41	-0.5	-6	48(1.3)	-50	[-6]	[-23]	[3]	-78	-302	DP	-0.1	OpenShort	(-10)	-18	29	-1	-20	-1.3,5	41
7	Mar/24	9	39.56	38.03	39.86(-0.3)	39.25(-0.3)	38.77(-1.42)	38.03	-0.7	-6	47(4.1)	-50	[-7]	[-40]	[-23]	-95	-505	DT	-0.7	OpenShort?	(-9)	-35	-19	-23	-20	-1.8,0	41
8	Mar/23	15	39.51	38.08	39.98(-0.1)	39.37(-0.33)	39.33(-1.08)	38.28	-0.5	-7	42(2.7)	-50	[-2]	[-32]	[-21]	-92	-574	DT	-1.1	OpenShort?	(-8)	-26	-17	-34	-20	-1.8,3	42
9	Mar/23	14	39.51	38.08	40.02(0.33)	39.5(-0.38)	39.76(-0.38)	38.51	-0.4	-7	40(-15.2)	-20	[8]	[-13]	[-29]	-76	-730	DR	-1.4	HoldShort	(-2)	-9	-48	-30	-20	-1.7,17	42
10	Mar/23	13	39.51	38.08	39.89(0.43)	39.65(-0.15)	39.91(0.13)	39.15	-0.2	-7	55(-12.1)	-5	[10]	[2]	[-26]	-26	-516	CR	-0.6	HoldShort	(13)	3	-61	-10	-20	-0.6,39	42

11	Mar/23	12	39.51	38.08	39.72(0.51)	39.71(-0.1)	39.86(0.33)	39.98	0.2	-7	67(-8.7)	10	[12]	[8]	[-11]	9	-283	CR	0.1	HoldShort	(16)	8	-55	5	20	0.2,54	42
12	Mar/23	11	39.51	38.08	39.52(0.61)	39.75(-0.18)	39.73(0.86)	40.75	0.6	-7	76(-6.6)	40	[15]	[21]	[28]	13	-16	UT	0.6	OpenLong	(18)	21	30	8	20	0.7,45	42
13	Mar/23	10	39.51	38.08	39.28(0.56)	39.82(-0.25)	39.39(0.54)	40.34	0.4	-7	82(-4.4)	50	[14]	[12]	[38]	5	-83	UT	0.5	OpenLong	(17)	13	79	-5	20	0.6,40	42
14	Mar/23	9	39.51	38.08	39.06(0.33)	39.92(-0.62)	39.18(-0.56)	39.27	-0.1	-7	87(-3.9)	5	[8]	[-20]	[8]	-6	-338	RG	0	Wait?	(13)	-14	29	-9	0	0.1,42	42
15	Mar/22	15	39.51	38.35	38.93(0.44)	40.17(-0.47)	39.4(-0.4)	38.88	-0.3	-6	91(-4.1)	-30	[11]	[-15]	[-25]	-11	-456	DR	-0.3	OpenShort?	(10)	-10	-36	-14	-20	-0,39	44

16	Mar/22	14	39.51	38.35	38.76(0.57)	40.36(-0.27)	39.56(-0.53)	39.37	-0.1	-6	95(-6.4)	-10	[14]	[-15]	[-5]	19	-420	DR	-0.1	OpenShort	(15)	-13	16	-8	-20	0.3,61	44
17	Mar/22	13	39.51	38.35	38.54(0.55)	40.47(-0.32)	39.77(-1.19)	39.16	-0.2	-6	101(-5.6)	-45	[13]	[-31]	[-24]	22	-536	DR	-0.3	OpenShort	(17)	-29	-29	-9	-20	0.3,64	44
18	Mar/22	12	39.51	38.35	38.33(0.63)	40.6(0.15)	40.25(-1.03)	39.56	0	-6	107(-4.4)	-50	[15]	[-22]	[-30]	31	-411	DR	-0.3	OpenShort	(19)	-25	-34	-13	-20	0.5,68	44
19	Mar/22	11	39.51	38.35	38.09(0.71)	40.54(1.05)	40.67(-0.64)	40.02	0.2	-6	111(-2.6)	-30	[17]	[-1]	[-19]	43	-203	DR	-0.3	OpenShort	(22)	-15	20	-15	-20	0.8,73	44
20	Mar/22	10	39.51	38.35	37.82(0.64)	40.12(0.88)	40.93(-0.75)	39.74	0.1	-6	114(-3)	-50	[15]	[-6]	[-39]	50	-169	DR	-0.5	OpenShort	(20)	-18	-47	-16	-20	0.7,82	44

21	Mar/22	9	39.51	38.35	37.58(0.75)	39.77(1.2)	41.24(0.15)	40.39	0.4	-6	117(2.1)	-40	[18]	[20]	[-36]	70	164	CR	-0.3	HoldShort?	(23)	4	-79	-11	-20	1.1,92	44
22	Mar/21	15	39.51	38.8	37.3(0.73)	39.3(1.45)	41.18(0.56)	41.51	0.9	-1	115(9.1)	50	[18]	[35]	[3]	89	643	UT	0.1	OpenLong?	(27)	13	-8	-6	20	1.6,99	48
23	Mar/21	14	39.51	38.8	37.03(0.68)	38.74(1.44)	40.95(1.36)	41.63	0.9	-1	106(10.5)	50	[17]	[56]	[21]	98	955	UT	0.3	OpenLong	(24)	34	16	-5	20	1.9,100	48
24	Mar/21	13	39.51	38.8	36.78(0.66)	38.19(1.35)	40.4(2.83)	41.4	0.8	-1	95(11.7)	50	[16]	[91]	[33]	103	1298	UT	0.5	HoldLong	(19)	70	34	-4	20	2.1,100	48
25	Mar/21	12	39.51	38.8	36.54(0.58)	37.68(1.48)	39.29(2.67)	40.93	0.6	-1	83(12.6)	50	[14]	[88]	[36]	108	1276	UT	0.8	HoldLong	(18)	66	39	1	20	2.3,100	48

26	Mar/21	11	39.51	38.8	36.33(0.53)	37.13(1.42)	38.27(2.22)	40.39	0.4	-1	71(11)	50	[13]	[76]	[29]	113	1140	UT	1.3	HoldLong	(16)	55	1	32	20	2.5,100	48
27	Mar/21	10	39.51	38.8	36.14(0.64)	36.61(1.72)	37.44(2.86)	40.38	0.4	-1	60(21.4)	50	[16]	[96]	[74]	114	1232	UT	2.1	HoldLong	(17)	70	108	35	20	3.1,86	48
28	Mar/21	9	39.51	38.8	35.91(0.28)	35.99(0.98)	36.4(1.17)	38.94	-0.2	-1	38(7.7)	50	[7]	[43]	[113]	106	850	UT	2.9	HoldLong?	(10)	29	249	30	20	3.4,71	48
29	Mar/20	15	39.3	38.86	35.81(-0.14)	35.64(0.34)	35.98(-0.28)	35.88	-1.5	-6	31(-1.3)	-50	[-3]	[-7]	[-2]	18	78	DT	-0.1	OpenShort?	(-2)	-7	-1	1	-20	0.1,65	38
30	Mar/20	14	39.3	38.86	35.86(-0.31)	35.52(0.34)	36.08(0.22)	35.89	-1.5	-6	32(-6.2)	-50	[-9]	[5]	[-5]	9	356	RG	-0.3	Wait	(-4)	6	-14	-2	3	0,59	38

31	Mar/20	13	39.3	38.86	35.97(-0.25)	35.4(0.28)	36(0.61)	36.06	-1.4	-6	38(-4.2)	-35	[-7]	[15]	[12]	17	411	UR	0.1	SmallShort	(-9)	17	15	8	20	0.1,64	38
32	Mar/20	12	39.3	38.86	36.06(-0.25)	35.3(-0.06)	35.78(0.53)	35.88	-1.5	-6	42(-2.2)	-50	[-7]	[8]	[4]	14	314	UR	0.1	SmallShort	(-8)	15	-27	21	20	-0.2,69	38
33	Mar/20	11	39.3	38.86	36.15(-0.19)	35.32(-0.14)	35.59(0.85)	36.22	-1.3	-6	45(-2.4)	-15	[-5]	[16]	[19]	16	404	UR	0.6	SmallShort	(-6)	24	-10	30	20	0.1,63	38
34	Mar/20	10	39.3	38.86	36.22(-0.11)	35.37(0.03)	35.29(1.15)	36.34	-1.3	-6	47(-2)	5	[-3]	[28]	[44]	-6	407	UR	1	SmallShort	(-6)	32	68	25	20	0.1,42	38
35	Mar/20	9	39.3	38.86	36.26(-0.41)	35.36(-0.45)	34.89(0.26)	35.51	-1.6	-6	49(-1.5)	-35	[-11]	[-6]	[26]	-50	243	DP	0.5	OpenShort?	(-8)	7	47	13	20	-0.7,18	38

36	Mar/17	15	39.47	39.52	36.41(-0.49)	35.52(-0.42)	34.8(-0.03)	34.95	-2.1	-6	50(-5)	-50	[-14]	[-15]	[0]	-73	60	DT	0.1	OpenShort?	(-14)	-1	3	7	-20	-1.2,7	37
37	Mar/17	14	39.47	39.52	36.59(-0.57)	35.67(-0.45)	34.81(-0.63)	34.91	-2.1	-6	55(-3.2)	-50	[-16]	[-32]	[1]	-82	-69	DP	0.1	OpenShort	(-15)	-18	13	5	-20	-1.4,3	37
38	Mar/17	13	39.47	39.52	36.8(-0.67)	35.83(-0.44)	35.03(-1.21)	34.75	-2.1	-6	59(-1.7)	-50	[-19]	[-49]	[-9]	-89	-210	DT	-0.2	HoldShort	(-19)	-34	5	1	-20	-1.6,1	37
39	Mar/17	12	39.47	39.52	37.05(-0.7)	35.99(-0.58)	35.46(-1.03)	34.69	-2.2	-6	60(-1.4)	-50	[-19]	[-46]	[-11]	-95	-218	DT	-0.6	HoldShort	(-20)	-29	2	-6	-20	-1.8,0	37
40	Mar/17	11	39.47	39.52	37.31(-0.72)	36.2(-0.96)	35.83(-1.19)	34.67	-2.2	-6	62(2)	-50	[-20]	[-56]	[-21]	-98	-309	DT	-0.9	OpenShort	(-22)	-33	-33	-13	-20	-1.9,0	37

41	Mar/17	10	39.47	39.52	37.58(-0.66)	36.55(-0.81)	36.26(-0.79)	35.07	-2	-6	60(1)	-50	[-18]	[-42]	[-37]	-92	-231	DT	-0.9	HoldShort	(-19)	-22	-79	-7	-20	-1.9,6	37
42	Mar/17	9	39.47	39.52	37.83(-0.53)	36.85(-0.35)	36.55(-0.19)	36.05	-1.6	-6	59(-1.4)	-50	[-15]	[-18]	[-25]	-76	-10	DT	-0.4	HoldShort?	(-17)	-5	-60	-2	-20	-1.4,9	37
43	Mar/16	15	39.75	40.27	38.03(-0.42)	36.98(-0.24)	36.62(0.27)	36.81	-1.5	-2	60(-10.9)	-30	[-12]	[-2]	[8]	-59	146	DP	0.1	OpenShort?	(-13)	8	19	8	6	-0.9,14	54
44	Mar/16	14	39.75	40.27	38.19(-0.34)	37.07(-0.24)	36.52(-0.14)	36.57	-1.7	-2	71(1.8)	-50	[-10]	[-13]	[-6]	-71	-125	DT	0	OpenShort	(-14)	-4	-10	6	-20	-1.2,9	54
45	Mar/16	13	39.75	40.27	38.32(-0.31)	37.16(-0.38)	36.57(-0.73)	36.7	-1.6	-2	69(2.1)	-50	[-9]	[-31]	[7]	-71	-296	DP	0.1	OpenShort	(-11)	-21	19	8	-8	-1.2,9	54

46	Mar/16	12	39.75	40.27	38.44(-0.36)	37.3(-0.56)	36.84(-0.81)	36.46	-1.7	-2	67(4)	-50	[-10]	[-36]	[-5]	-84	-369	DT	-0.3	OpenShort	(-11)	-23	-10	3	-20	-1.5,4	54
47	Mar/16	11	39.75	40.27	38.58(-0.41)	37.51(-0.71)	37.14(-0.51)	36.58	-1.7	-2	63(3.5)	-50	[-12]	[-30]	[4]	-90	-249	DP	-0.5	OpenShort	(-11)	-14	23	-9	-20	-1.7,3	54
48	Mar/16	10	39.75	40.27	38.74(-0.51)	37.78(-1)	37.33(-1.01)	36.29	-1.8	-2	60(9)	-50	[-14]	[-49]	[-27]	-96	-383	DT	-0.9	OpenShort	(-13)	-28	-41	-32	-20	-2.1,7	54
49	Mar/16	9	39.75	40.27	38.94(-0.23)	38.16(-0.68)	37.71(-0.13)	36.81	-1.5	-2	51(4.1)	-50	[-7]	[-18]	[-43]	-92	-358	DT	-0.9	OpenShort?	(-12)	-4	-97	-31	-20	-2.2,13	54
50	Mar/15	15	40	40.73	39.03(-0.03)	38.42(-0.47)	37.71(0)	38.08	-1	1	47(-1.9)	15	[-1]	[-9]	[4]	-64	-213	RG	0.4	Wait?	(-4)	0	11	-21	20	-1.1,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI