|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.7400 One month high (close): $44.6400
APPN Daily Change: -1.69% Daily StdDev 3.08% APPN EMA_5_Trend: -0.68% 10Minute StdDev: $0.6874
Latest Price : $40.23(-1.69%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 41.62 | 41.01 | 40.46(-0.1) | 40.01(-0.25) | 39.5(-0.13) | 40.07 | -1.1 | | -5 | 49(-0.1) | 5 | [-3] | [-9] | [22] | -42 | -35 | RG | 0.9 | SmallShort? | | (-4) | -4 | 39 | 22 | 20 | -0.6,23 | 36 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 41.01(daily_ema_10 2.35%)
Down Forces: 40.01(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 40.46(weak_hourly_sma_20 0.97%) 41.62(daily_ema_20 3.87%)
|
| | | 2 | Mar/24 | 14 | 41.62 | 41.01 | 40.5(-0.27) | 40.11(-0.47) | 39.55(-0.23) | 39.61 | -1.5 | | -5 | 49(-1.4) | -35 | [-9] | [-17] | [14] | -74 | -17 | DP | 0.1 | OpenShort | | (-6) | -8 | 35 | 10 | 8 | -1.3,9 | 36 | | 3 | Mar/24 | 13 | 41.62 | 41.01 | 40.61(-0.29) | 40.3(-0.49) | 39.64(-0.7) | 39.21 | -1.8 | | -5 | 50(4.2) | -50 | [-9] | [-33] | [-5] | -101 | -231 | DT | -0.6 | HoldShort | | (-11) | -23 | 11 | -9 | -20 | -2.1,2 | 36 | | 4 | Mar/24 | 12 | 41.62 | 41.01 | 40.73(-0.29) | 40.5(-0.34) | 39.92(-0.75) | 39.09 | -1.9 | | -5 | 46(6.5) | -50 | [-9] | [-32] | [-26] | -107 | -303 | DT | -1.3 | HoldShort | | (-11) | -24 | -35 | -3 | -20 | -2.6,8 | 36 | | 5 | Mar/24 | 11 | 41.62 | 41.01 | 40.85(-0.27) | 40.64(-0.29) | 40.22(-0.76) | 39.5 | -1.6 | | -5 | 39(5.6) | -50 | [-9] | [-32] | [-38] | -105 | -253 | DT | -1.3 | HoldShort | | (-9) | -25 | -72 | -15 | -20 | -2.5,8 | 36 | | | | |
| 6 | Mar/24 | 10 | 41.62 | 41.01 | 40.96(-0.15) | 40.76(-0.2) | 40.53(-0.34) | 40.36 | -0.9 | | -5 | 34(0.7) | -40 | [-5] | [-16] | [6] | -73 | -85 | DP | -0.4 | OpenShort | | (-6) | -11 | 27 | -8 | -20 | -1.3,10 | 36 | | 7 | Mar/24 | 9 | 41.62 | 41.01 | 41.02(-0.1) | 40.84(-0.15) | 40.67(-0.66) | 40.04 | -1.2 | | -5 | 33(3.8) | -50 | [-3] | [-25] | [-29] | -99 | -305 | DT | -1.4 | OpenShort? | | (-7) | -21 | -45 | -32 | -20 | -2.2,6 | 36 | | 8 | Mar/23 | 15 | 41.72 | 40.98 | 41.06(-0.12) | 40.9(-0.02) | 40.94(-0.37) | 40.58 | -0.8 | | -6 | 29(2.7) | -50 | [-4] | [-14] | [-10] | -60 | -93 | DT | -0.9 | OpenShort? | | (-2) | -12 | -5 | -23 | -20 | -1.2,20 | 37 | | 9 | Mar/23 | 14 | 41.72 | 40.98 | 41.11(0.02) | 40.9(0) | 41.09(0.07) | 40.64 | -0.8 | | -6 | 27(-0.8) | -40 | [1] | [2] | [-17] | -50 | -110 | CR | -1.2 | HoldShort | | (-3) | 2 | -29 | -23 | -20 | -1.3,33 | 37 | | 10 | Mar/23 | 13 | 41.72 | 40.98 | 41.1(0.05) | 40.9(0) | 41.06(0.17) | 40.99 | -0.5 | | -6 | 27(-1.4) | -25 | [2] | [5] | [-2] | -4 | -36 | CR | -0.2 | HoldShort | | (2) | 6 | -9 | 3 | 12 | -0.3,54 | 37 | | | | |
| 11 | Mar/23 | 12 | 41.72 | 40.98 | 41.08(0.07) | 40.91(0.05) | 40.99(-0.05) | 41.1 | -0.4 | | -6 | 29(-1.4) | -30 | [2] | [-1] | [-5] | 10 | -79 | DR | 0.3 | OpenShort | | (3) | -2 | -28 | 19 | 19 | 0,60 | 37 | | 12 | Mar/23 | 11 | 41.72 | 40.98 | 41.05(0.17) | 40.89(-0.07) | 41.01(0.37) | 41.44 | -0.2 | | -6 | 30(-1.8) | 30 | [6] | [12] | [19] | 19 | 26 | UT | 1 | OpenLong | | (4) | 12 | 19 | 20 | 20 | 0.9,46 | 37 | | 13 | Mar/23 | 10 | 41.72 | 40.98 | 40.98(0.07) | 40.92(-0.05) | 40.86(0.42) | 41.21 | -0.4 | | -6 | 32(-0.6) | 30 | [2] | [13] | [22] | -14 | 92 | UT | 0.8 | OpenLong | | (4) | 14 | 54 | -2 | 20 | 0.5,24 | 37 | | 14 | Mar/23 | 9 | 41.72 | 40.98 | 40.95(-0.1) | 40.94(-0.29) | 40.69(-0.17) | 40.57 | -0.8 | | -6 | 33(1.2) | -50 | [-3] | [-11] | [-3] | -46 | -37 | DT | -0.3 | OpenShort? | | (-1) | -6 | -5 | -2 | -12 | -0.8,24 | 37 | | 15 | Mar/22 | 15 | 41.88 | 40.97 | 40.95(0) | 41.06(-0.24) | 40.76(-0.15) | 40.63 | -0.9 | | -9 | 31(1) | -50 | [0] | [-11] | [-17] | -41 | -125 | DR | -0.3 | OpenShort? | | (-2) | -5 | -46 | 4 | -20 | -0.8,29 | 42 | | | | |
| 16 | Mar/22 | 14 | 41.88 | 40.97 | 40.99(-0.07) | 41.16(-0.07) | 40.82(0.12) | 41.18 | -0.5 | | -9 | 30(-1.5) | -35 | [-2] | [-0] | [14] | -9 | 147 | UR | 0.8 | SmallShort | | (2) | 4 | 35 | 6 | 20 | 0.4,31 | 42 | | 17 | Mar/22 | 13 | 41.88 | 40.97 | 41.02(-0.12) | 41.19(-0.07) | 40.77(-0.51) | 40.76 | -0.8 | | -9 | 32(-1.5) | -50 | [-4] | [-21] | [1] | -41 | -66 | DP | -0 | OpenShort | | (-3) | -17 | 23 | -15 | -20 | -0.6,24 | 42 | | 18 | Mar/22 | 12 | 41.88 | 40.97 | 41.07(-0.15) | 41.22(-0.22) | 40.98(-0.51) | 40.49 | -1 | | -9 | 33(0.2) | -50 | [-5] | [-24] | [-18] | -52 | -116 | DT | -1 | OpenShort | | (-6) | -17 | -21 | -22 | -20 | -1.2,28 | 42 | | 19 | Mar/22 | 11 | 41.88 | 40.97 | 41.13(-0.1) | 41.31(0.05) | 41.19(-0.44) | 40.74 | -0.8 | | -9 | 33(0) | -50 | [-3] | [-17] | [-20] | -27 | -102 | DT | -0.9 | OpenShort | | (-4) | -14 | -20 | -33 | -20 | -0.8,43 | 42 | | 20 | Mar/22 | 10 | 41.88 | 40.97 | 41.17(-0.05) | 41.29(0.1) | 41.37(-0.34) | 40.98 | -0.6 | | -9 | 33(0.1) | -50 | [-2] | [-12] | [-7] | 5 | -85 | DT | -0.8 | OpenShort | | (-2) | -11 | 4 | -17 | -20 | -0.4,65 | 42 | | | | |
| 21 | Mar/22 | 9 | 41.88 | 40.97 | 41.19(-0.07) | 41.25(0.12) | 41.51(-0.22) | 40.93 | -0.7 | | -9 | 33(-0.8) | -50 | [-2] | [-8] | [-31] | 15 | -45 | DT | -1.2 | OpenShort? | | (-2) | -7 | -68 | -13 | -20 | -0.5,77 | 42 | | 22 | Mar/21 | 15 | 42.08 | 41.26 | 41.22(-0.05) | 41.2(0.39) | 41.6(0.31) | 41.77 | -0.2 | | -6 | 34(-3.3) | -25 | [-2] | [15] | [9] | 71 | 250 | UR | 0.3 | SmallShort? | | (0) | 10 | 20 | 11 | 10 | 1.1,93 | 53 | | 23 | Mar/21 | 14 | 42.08 | 41.26 | 41.24(-0.15) | 41.04(0.17) | 41.47(0.1) | 41.52 | -0.4 | | -6 | 37(-6.3) | -50 | [-5] | [4] | [2] | 56 | 240 | UR | 0.1 | SmallShort | | (-2) | 3 | -10 | 12 | 20 | 0.5,93 | 53 | | 24 | Mar/21 | 13 | 42.08 | 41.26 | 41.3(-0.1) | 40.97(0.15) | 41.43(0.53) | 41.64 | -0.3 | | -6 | 43(-4.2) | -25 | [-3] | [18] | [11] | 54 | 306 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 24 | 20 | 0.6,89 | 53 | | 25 | Mar/21 | 12 | 42.08 | 41.26 | 41.34(-0.14) | 40.91(0.22) | 41.21(0.59) | 41.63 | -0.3 | | -6 | 48(-5.8) | -25 | [-5] | [21] | [14] | 37 | 349 | UR | 0.6 | SmallShort | | (-4) | 20 | 15 | 21 | 20 | 0.4,77 | 53 | | | | |
| 26 | Mar/21 | 11 | 42.08 | 41.26 | 41.4(-0.17) | 40.82(-0.07) | 40.97(0.42) | 41.45 | -0.5 | | -6 | 53(-3.6) | -10 | [-6] | [10] | [23] | 19 | 278 | UR | 0.7 | SmallShort | | (-7) | 14 | 28 | 29 | 20 | 0.1,66 | 53 | | 27 | Mar/21 | 10 | 42.08 | 41.26 | 41.47(-0.17) | 40.85(-0.12) | 40.8(0.49) | 41.11 | -0.7 | | -6 | 57(-3) | -30 | [-6] | [12] | [4] | -19 | 195 | UR | 0.4 | SmallShort | | (-7) | 16 | -18 | 20 | 20 | -0.5,44 | 53 | | 28 | Mar/21 | 9 | 42.08 | 41.26 | 41.54(-0.05) | 40.9(-0.1) | 40.6(0.25) | 41.33 | -0.5 | | -6 | 60(0) | 25 | [-2] | [5] | [33] | -25 | 62 | UR | 0.9 | SmallShort? | | (-6) | 8 | 67 | 20 | 20 | -0.3,33 | 53 | | 29 | Mar/20 | 15 | 42.12 | 41.41 | 41.56(-0.1) | 40.94(-0.24) | 40.5(-0.3) | 40.53 | -1.1 | | -9 | 60(3.8) | -50 | [-3] | [-17] | [1] | -67 | -226 | DP | 0 | OpenShort? | | (-4) | -10 | 2 | 8 | -12 | -1.2,13 | 49 | | 30 | Mar/20 | 14 | 42.12 | 41.41 | 41.6(-0.07) | 41.04(-0.19) | 40.62(-0.1) | 40.51 | -1.1 | | -9 | 56(2.2) | -45 | [-2] | [-10] | [-4] | -78 | -216 | DT | -0.1 | OpenShort | | (-4) | -3 | 2 | -1 | -20 | -1.4,7 | 49 | | | | |
| 31 | Mar/20 | 13 | 42.12 | 41.41 | 41.63(-0.05) | 41.12(-0.32) | 40.66(-0.56) | 40.49 | -1.2 | | -9 | 54(1.3) | -45 | [-2] | [-27] | [3] | -84 | -358 | DP | -0.2 | OpenShort | | (-2) | -19 | 24 | -10 | -20 | -1.5,4 | 49 | | 32 | Mar/20 | 12 | 42.12 | 41.41 | 41.65(-0.02) | 41.25(-0.48) | 40.89(-0.8) | 40.21 | -1.4 | | -9 | 53(1.8) | -50 | [-1] | [-37] | [-26] | -92 | -526 | DT | -0.9 | OpenShort | | (-3) | -27 | -49 | -14 | -20 | -1.9,6 | 49 | | 33 | Mar/20 | 11 | 42.12 | 41.41 | 41.66(0.05) | 41.45(-0.43) | 41.22(-0.39) | 40.8 | -0.9 | | -9 | 51(-2.4) | -50 | [2] | [-22] | [-12] | -74 | -357 | DR | -0.6 | OpenShort | | (2) | -13 | -22 | -22 | -7 | -1.2,6 | 49 | | 34 | Mar/20 | 10 | 42.12 | 41.41 | 41.64(0.12) | 41.63(-0.34) | 41.38(-0.19) | 41.07 | -0.7 | | -9 | 53(-4.4) | -15 | [4] | [-14] | [4] | -55 | -305 | RG | -0.4 | Wait | | (2) | -6 | 26 | -19 | -20 | -0.8,15 | 49 | | 35 | Mar/20 | 9 | 42.12 | 41.41 | 41.59(0.07) | 41.77(-0.52) | 41.46(-0.29) | 40.76 | -1 | | -9 | 58(-2.6) | -50 | [2] | [-20] | [-31] | -50 | -338 | DR | -0.9 | OpenShort? | | (2) | -10 | -72 | -17 | -20 | -1,25 | 49 | | | | |
| 36 | Mar/17 | 15 | 42.37 | 41.75 | 41.56(0.17) | 41.99(-0.24) | 41.58(-0.05) | 41.64 | -0.5 | | -6 | 60(4.1) | -15 | [6] | [-6] | [-4] | -9 | -156 | DR | 0.1 | OpenShort? | | (7) | -2 | -8 | -4 | -12 | 0.1,39 | 51 | | 37 | Mar/17 | 14 | 42.37 | 41.75 | 41.49(0.12) | 42.09(-0.24) | 41.6(-0.17) | 41.74 | -0.4 | | -6 | 56(-0.9) | -20 | [4] | [-11] | [0] | 2 | -99 | RG | 0.2 | Wait | | (7) | -6 | 4 | -1 | -12 | 0.3,44 | 51 | | 38 | Mar/17 | 13 | 42.37 | 41.75 | 41.44(0.12) | 42.19(0.05) | 41.67(-0.5) | 41.69 | -0.4 | | -6 | 57(-0.7) | -30 | [4] | [-17] | [-4] | 1 | -181 | DR | 0 | OpenShort | | (4) | -17 | 15 | -11 | -20 | 0.3,43 | 51 | | 39 | Mar/17 | 12 | 42.37 | 41.75 | 41.39(0.07) | 42.17(0.02) | 41.88(-0.48) | 41.51 | -0.5 | | -6 | 58(-0.2) | -45 | [2] | [-17] | [-7] | 2 | -155 | DR | -0.4 | OpenShort | | (4) | -16 | 14 | -17 | -20 | 0.1,49 | 51 | | 40 | Mar/17 | 11 | 42.37 | 41.75 | 41.36(0.02) | 42.16(0.02) | 42.08(-0.75) | 41.34 | -0.6 | | -6 | 58(-0.4) | -50 | [1] | [-26] | [-28] | 6 | -203 | DR | -0.8 | OpenShort | | (1) | -25 | -34 | -26 | -20 | -0,56 | 51 | | | | |
| 41 | Mar/17 | 10 | 42.37 | 41.75 | 41.35(0.12) | 42.15(0.26) | 42.4(-0.38) | 41.76 | -0.4 | | -6 | 58(0.4) | -50 | [4] | [-9] | [-19] | 34 | -112 | DR | -0.7 | OpenShort | | (4) | -13 | -26 | -17 | -20 | 0.4,74 | 51 | | 42 | Mar/17 | 9 | 42.37 | 41.75 | 41.3(0.15) | 42.04(0.41) | 42.56(-0.3) | 42.08 | -0.2 | | -6 | 58(0.9) | -50 | [5] | [-4] | [-25] | 54 | -31 | DR | -0.5 | OpenShort? | | (4) | -10 | -48 | -18 | -20 | 0.8,84 | 51 | | 43 | Mar/16 | 15 | 42.53 | 42.02 | 41.24(0.17) | 41.87(0.53) | 42.69(0.52) | 42.68 | 0.1 | | -3 | 57(5.8) | 20 | [6] | [28] | [3] | 83 | 312 | UT | -0 | OpenLong? | | (8) | 17 | 10 | -10 | 16 | 1.6,93 | 53 | | 44 | Mar/16 | 14 | 42.53 | 42.02 | 41.17(0.29) | 41.65(0.58) | 42.47(0.52) | 42.56 | 0 | | -3 | 51(2.3) | 25 | [10] | [30] | [-9] | 86 | 181 | CR | 0.1 | OpenShort | | (7) | 17 | -26 | -15 | 20 | 1.6,96 | 53 | | 45 | Mar/16 | 13 | 42.53 | 42.02 | 41.05(0.29) | 41.41(0.68) | 42.25(0.88) | 42.89 | 0.2 | | -3 | 49(7.2) | 50 | [10] | [43] | [14] | 108 | 380 | UT | 0.8 | HoldLong | | (11) | 29 | 17 | 2 | 20 | 2.3,100 | 53 | | | | |
| 46 | Mar/16 | 12 | 42.53 | 42.02 | 40.93(0.29) | 41.13(0.61) | 41.88(0.92) | 42.68 | 0.1 | | -3 | 42(6.6) | 50 | [10] | [43] | [11] | 113 | 371 | UT | 1.1 | HoldLong | | (10) | 31 | -2 | 8 | 20 | 2.5,100 | 53 | | 47 | Mar/16 | 11 | 42.53 | 42.02 | 40.81(0.27) | 40.88(0.52) | 41.5(1.17) | 42.71 | 0.1 | | -3 | 35(11.6) | 50 | [9] | [50] | [53] | 130 | 494 | UT | 2.1 | HoldLong | | (11) | 39 | 97 | 27 | 20 | 3.2,100 | 53 | | 48 | Mar/16 | 10 | 42.53 | 42.02 | 40.7(0.1) | 40.67(0.17) | 41.02(0.51) | 41.53 | -0.6 | | -3 | 24(2.4) | 35 | [3] | [21] | [17] | 101 | 229 | UT | 1.3 | HoldLong | | (4) | 17 | 9 | 34 | 20 | 2.1,98 | 53 | | 49 | Mar/16 | 9 | 42.53 | 42.02 | 40.66(0.17) | 40.6(0.1) | 40.81(0.59) | 41.42 | -0.7 | | -3 | 21(0.7) | 50 | [6] | [23] | [24] | 89 | 166 | UT | 1.7 | HoldLong? | | (3) | 20 | 26 | 30 | 20 | 2.1,86 | 53 | | 50 | Mar/15 | 15 | 42.57 | 41.98 | 40.59(0.22) | 40.56(0.05) | 40.57(0.5) | 41.11 | -0.9 | | -4 | 21(-3.9) | 50 | [7] | [19] | [17] | 49 | 39 | UT | 1.6 | OpenLong? | | (4) | 17 | 25 | 16 | 20 | 1.5,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|