|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.0500 One month high (close): $179.3000
TXN Daily Change: 0.07% Daily StdDev 1.54% TXN EMA_5_Trend: 0.4% 10Minute StdDev: $0.9884
Latest Price : $179.3(0.07%) | Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 175.1 | 177.01 | 179.63(-0.01) | 179.09(-0.12) | 178.84(0.03) | 179.22 | 1.4 | | 9 | 31(0.1) | 50 | [-1] | [0] | [7] | -40 | -3 | UR | 0.4 | SmallShort? | | (-3) | 2 | 11 | 4 | 20 | -0.4,20 | 61 | Sample size 15 Avg positive next hour return: 0.38%(73%) Avg negative next hour return: -0.31%(27%)
Daily Trend: %
Up Forces:
Down Forces: 179.09(hourly_sma_10 -0.07%)
Support Levels: 177.01(daily_ema_10 -1.23%) 175.1(daily_ema_20 -2.3%)
Resistance Levels: 179.63(weak_hourly_sma_20 0.23%)
|
| | | 2 | Mar/24 | 14 | 175.1 | 177.01 | 179.65(0.02) | 179.3(-0.14) | 178.78(-0.03) | 178.91 | 1.3 | | 9 | 31(-0.9) | 50 | [1] | [-3] | [3] | -52 | -68 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 4 | 14 | -0.8,18 | 61 | | 3 | Mar/24 | 13 | 175.1 | 177.01 | 179.62(0.03) | 179.56(-0.09) | 178.84(-0.03) | 178.78 | 1.3 | | 9 | 32(-3.2) | 50 | [2] | [-2] | [-5] | -61 | -88 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -7 | -10 | -0.9,12 | 61 | | 4 | Mar/24 | 12 | 175.1 | 177.01 | 179.56(0.06) | 179.56(0) | 178.9(0.01) | 178.99 | 1.3 | | 9 | 35(-4.2) | 50 | [4] | [4] | [4] | -53 | -90 | UT | 0.1 | OpenLong | | (3) | 1 | 23 | -9 | -20 | -0.6,12 | 61 | | 5 | Mar/24 | 11 | 175.1 | 177.01 | 179.46(0.03) | 179.72(-0.02) | 178.88(-0.26) | 178.34 | 1.1 | | 9 | 40(-3) | 35 | [2] | [-14] | [-14] | -63 | -156 | DR | -0.5 | OpenShort | | (2) | -17 | -21 | -19 | -20 | -1,12 | 61 | | | | |
| 6 | Mar/24 | 10 | 175.1 | 177.01 | 179.41(0.06) | 179.75(-0.06) | 179.35(-0.24) | 178.93 | 1.3 | | 9 | 43(-3) | 45 | [4] | [-14] | [-6] | -39 | -153 | DR | -0.3 | OpenShort | | (4) | -16 | -6 | -17 | -16 | -0.4,21 | 61 | | 7 | Mar/24 | 9 | 175.1 | 177.01 | 179.31(-0.01) | 179.85(-0.04) | 179.78(-0.28) | 179.09 | 1.4 | | 9 | 46(0.1) | 15 | [-1] | [-17] | [-8] | -26 | -73 | RG | -0.5 | Wait? | | (4) | -18 | -3 | -30 | -20 | -0.2,29 | 61 | | 8 | Mar/23 | 15 | 174.6 | 176.25 | 179.32(-0.02) | 179.92(-0.04) | 180.29(-0.17) | 179.17 | 1.6 | | 8 | 46(-2.2) | 10 | [-1] | [-11] | [-5] | -6 | -34 | RG | -0.8 | SmallLong? | | (0) | -11 | 4 | -30 | -20 | -0.1,47 | 54 | | 9 | Mar/23 | 14 | 174.6 | 176.25 | 179.36(0.01) | 179.99(-0.08) | 180.59(0.02) | 179.05 | 1.6 | | 8 | 48(0) | 5 | [1] | [1] | [-22] | 11 | -25 | CR | -1.2 | HoldShort | | (-1) | 1 | -51 | -23 | -16 | -0.2,66 | 54 | | 10 | Mar/23 | 13 | 174.6 | 176.25 | 179.35(0.04) | 180.14(-0.02) | 180.55(0.21) | 180.5 | 2.1 | | 8 | 48(0.6) | 45 | [3] | [16] | [-7] | 64 | 73 | CR | -0 | HoldShort | | (2) | 14 | -28 | 7 | 17 | 0.9,91 | 54 | | | | |
| 11 | Mar/23 | 12 | 174.6 | 176.25 | 179.28(0.07) | 180.18(0.11) | 180.17(0.15) | 181.29 | 2.4 | | 8 | 47(3.5) | 50 | [5] | [16] | [4] | 84 | 77 | UT | 0.9 | OpenLong | | (4) | 10 | -5 | 24 | 20 | 1.5,96 | 54 | | 12 | Mar/23 | 11 | 174.6 | 176.25 | 179.15(0.1) | 179.99(0.17) | 179.9(0.21) | 181.43 | 2.4 | | 8 | 44(3.1) | 50 | [6] | [23] | [17] | 79 | 83 | UT | 1.3 | OpenLong | | (4) | 14 | 34 | 24 | 20 | 1.9,81 | 54 | | 13 | Mar/23 | 10 | 174.6 | 176.25 | 178.97(0.07) | 179.68(0.17) | 179.52(0.09) | 180.45 | 2.1 | | 8 | 41(0.9) | 50 | [5] | [14] | [15] | 44 | 31 | UT | 0.8 | OpenLong | | (5) | 6 | 48 | -3 | -6 | 1.3,61 | 54 | | 14 | Mar/23 | 9 | 174.6 | 176.25 | 178.84(0.04) | 179.38(0.09) | 179.36(-0.21) | 179.09 | 1.6 | | 8 | 40(-1.5) | 50 | [3] | [-8] | [2] | 13 | -85 | RG | -0.2 | Wait? | | (2) | -14 | 21 | -12 | -20 | 0.2,58 | 54 | | 15 | Mar/22 | 15 | 174.21 | 175.65 | 178.77(0.06) | 179.21(0.08) | 179.73(-0.26) | 178.5 | 1.5 | | 6 | 41(-4.1) | -0 | [4] | [-13] | [-25] | 7 | -146 | DR | -1.1 | OpenShort? | | (2) | -17 | -57 | -18 | -20 | -0.2,62 | 54 | | | | |
| 16 | Mar/22 | 14 | 174.21 | 175.65 | 178.67(0.13) | 179.07(0.17) | 180.19(0.07) | 180.12 | 2.1 | | 6 | 45(-3.9) | 50 | [8] | [13] | [5] | 52 | -35 | UT | -0.1 | OpenLong | | (7) | 5 | 20 | -14 | 7 | 1.2,72 | 54 | | 17 | Mar/22 | 13 | 174.21 | 175.65 | 178.44(0.12) | 178.77(0.03) | 180.07(0.13) | 179.56 | 1.9 | | 6 | 49(-5.8) | 50 | [8] | [12] | [-1] | 48 | -28 | CR | -0.4 | HoldShort | | (7) | 8 | -3 | -13 | 20 | 0.8,78 | 54 | | 18 | Mar/22 | 12 | 174.21 | 175.65 | 178.22(0.1) | 178.72(-0.01) | 179.84(0.24) | 179.64 | 2 | | 6 | 55(-1.5) | 50 | [7] | [17] | [-11] | 62 | 39 | CR | -0.1 | HoldShort | | (8) | 16 | -42 | 1 | 20 | 0.9,89 | 54 | | 19 | Mar/22 | 11 | 174.21 | 175.65 | 178.04(0.15) | 178.74(0.1) | 179.41(0.41) | 180.84 | 2.4 | | 6 | 56(3) | 50 | [10] | [33] | [10] | 93 | 111 | UT | 0.9 | OpenLong | | (10) | 27 | 3 | 25 | 20 | 1.8,98 | 54 | | 20 | Mar/22 | 10 | 174.21 | 175.65 | 177.78(0.14) | 178.56(0.11) | 178.67(0.43) | 180.75 | 2.4 | | 6 | 53(3.6) | 50 | [9] | [34] | [24] | 87 | 137 | UT | 1.4 | OpenLong | | (10) | 28 | 41 | 30 | 20 | 2,87 | 54 | | | | |
| 21 | Mar/22 | 9 | 174.21 | 175.65 | 177.53(0.08) | 178.37(0.03) | 177.91(0.25) | 179.59 | 1.9 | | 6 | 50(2.4) | 50 | [5] | [19] | [22] | 58 | 101 | UT | 1.2 | OpenLong? | | (7) | 16 | 45 | 22 | 20 | 1.5,70 | 54 | | 22 | Mar/21 | 15 | 173.87 | 175.62 | 177.39(0.02) | 178.31(0.03) | 177.46(-0.07) | 178.33 | 1.6 | | 8 | 47(0.7) | 50 | [1] | [-1] | [10] | 19 | 12 | RG | 0.7 | Wait? | | (3) | -5 | 28 | 5 | -7 | 0.7,51 | 60 | | 23 | Mar/21 | 14 | 173.87 | 175.62 | 177.36(0.01) | 178.26(-0.03) | 177.59(-0.26) | 177.53 | 1.3 | | 8 | 47(-0.1) | 30 | [1] | [-15] | [0] | -3 | -66 | RG | -0 | Wait | | (-1) | -17 | 11 | -10 | -20 | 0.1,45 | 60 | | 24 | Mar/21 | 13 | 173.87 | 175.62 | 177.34(0.04) | 178.31(-0.01) | 178.06(-0.22) | 177.21 | 1.2 | | 8 | 47(-1.5) | 30 | [3] | [-12] | [-6] | -8 | -106 | DR | -0.7 | OpenShort | | (0) | -14 | 6 | -29 | -20 | -0.1,45 | 60 | | 25 | Mar/21 | 12 | 173.87 | 175.62 | 177.27(0.03) | 178.32(0.02) | 178.45(-0.23) | 177.04 | 1.1 | | 8 | 48(-1.5) | 20 | [2] | [-11] | [-12] | 3 | -98 | DR | -1.1 | OpenShort | | (3) | -15 | -7 | -32 | -20 | -0.2,58 | 60 | | | | |
| 26 | Mar/21 | 11 | 173.87 | 175.62 | 177.22(0.05) | 178.29(0.08) | 178.87(-0.18) | 177.24 | 1.2 | | 8 | 50(-2.4) | 5 | [3] | [-6] | [-30] | 27 | -96 | DR | -1.2 | OpenShort | | (3) | -12 | -65 | -23 | -20 | 0,77 | 60 | | 27 | Mar/21 | 10 | 173.87 | 175.62 | 177.13(0.11) | 178.14(0.24) | 179.2(0.15) | 179.06 | 1.9 | | 8 | 52(1.4) | 50 | [7] | [21] | [-10] | 78 | 36 | CR | -0.1 | OpenShort | | (7) | 10 | -24 | -5 | -8 | 1.3,95 | 60 | | 28 | Mar/21 | 9 | 173.87 | 175.62 | 176.94(0.17) | 177.72(0.21) | 178.93(0.21) | 179.75 | 2.1 | | 8 | 51(0.7) | 50 | [11] | [25] | [9] | 100 | 42 | UT | 0.6 | CloseLong? | | (8) | 14 | 20 | 0 | 20 | 2,100 | 60 | | 29 | Mar/20 | 15 | 173.48 | 174.97 | 176.64(0.15) | 177.34(0.19) | 178.55(0.2) | 179.19 | 2.2 | | 6 | 50(-3.4) | 50 | [10] | [23] | [7] | 95 | 39 | UT | 0.5 | HoldLong? | | (10) | 13 | 10 | 4 | 20 | 1.8,100 | 63 | | 30 | Mar/20 | 14 | 173.48 | 174.97 | 176.37(0.13) | 177(0.18) | 178.19(0.27) | 178.91 | 2.1 | | 6 | 54(2.4) | 50 | [8] | [27] | [4] | 94 | 77 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 6 | 20 | 1.8,99 | 63 | | | | |
| 31 | Mar/20 | 13 | 173.48 | 174.97 | 176.14(0.16) | 176.68(0.13) | 177.71(0.37) | 178.88 | 2.1 | | 6 | 51(0.2) | 50 | [10] | [32] | [20] | 99 | 91 | UT | 0.9 | HoldLong | | (9) | 24 | 37 | 15 | 20 | 2,99 | 63 | | 32 | Mar/20 | 12 | 173.48 | 174.97 | 175.85(0.14) | 176.45(-0.01) | 177.05(0.3) | 177.85 | 1.7 | | 6 | 51(-3.6) | 50 | [9] | [23] | [7] | 84 | 44 | UT | 0.6 | HoldLong | | (9) | 19 | -3 | 19 | 20 | 1.5,96 | 63 | | 33 | Mar/20 | 11 | 173.48 | 174.97 | 175.6(0.15) | 176.46(0.05) | 176.52(0.23) | 177.92 | 1.7 | | 6 | 55(-0.8) | 50 | [10] | [21] | [13] | 77 | 37 | UT | 1 | HoldLong | | (10) | 15 | 18 | 21 | 20 | 1.6,87 | 63 | | 34 | Mar/20 | 10 | 173.48 | 174.97 | 175.33(0.12) | 176.37(0.11) | 176.11(0.22) | 177.42 | 1.5 | | 6 | 55(1.7) | 50 | [8] | [22] | [15] | 53 | 54 | UT | 0.9 | OpenLong | | (9) | 14 | 33 | 16 | 20 | 1.4,68 | 63 | | 35 | Mar/20 | 9 | 173.48 | 174.97 | 175.12(0.07) | 176.17(0.02) | 175.73(0.05) | 176.51 | 1.2 | | 6 | 54(-1.1) | 50 | [5] | [7] | [10] | 27 | 21 | UT | 0.6 | OpenLong? | | (6) | 3 | 30 | -1 | 2 | 1,52 | 63 | | | | |
| 36 | Mar/17 | 15 | 173.24 | 174.32 | 174.99(0.04) | 176.14(0.02) | 175.65(-0.12) | 175.67 | 1.1 | | 3 | 55(-7.5) | 20 | [3] | [-6] | [4] | 14 | -31 | RG | 0 | Wait? | | (4) | -8 | 22 | -8 | -20 | 0.5,51 | 60 | | 37 | Mar/17 | 14 | 173.24 | 174.32 | 174.92(0.03) | 176.11(-0.03) | 175.86(-0.31) | 175.07 | 0.8 | | 3 | 62(-0.8) | -25 | [2] | [-20] | [-16] | 6 | -99 | DR | -0.6 | OpenShort | | (2) | -20 | -31 | -14 | -20 | 0.1,53 | 60 | | 38 | Mar/17 | 13 | 173.24 | 174.32 | 174.87(0.07) | 176.16(0.12) | 176.41(-0.12) | 175.94 | 1.2 | | 3 | 63(0.2) | 20 | [5] | [-3] | [-4] | 29 | -41 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -16 | -20 | 0.7,61 | 60 | | 39 | Mar/17 | 12 | 173.24 | 174.32 | 174.75(0.05) | 175.95(0.13) | 176.62(0.01) | 175.87 | 1.1 | | 3 | 63(0.9) | 15 | [3] | [6] | [-4] | 37 | 11 | CR | -0.5 | HoldShort | | (4) | 1 | 6 | -24 | -20 | 0.8,67 | 60 | | 40 | Mar/17 | 11 | 173.24 | 174.32 | 174.67(0.01) | 175.73(0.06) | 176.6(-0.03) | 175.69 | 1.1 | | 3 | 62(-0.1) | -25 | [1] | [0] | [-17] | 47 | 43 | DR | -0.6 | OpenShort | | (3) | -2 | -37 | -19 | -17 | 0.7,79 | 60 | | | | |
| 41 | Mar/17 | 10 | 173.24 | 174.32 | 174.65(0.03) | 175.62(0.21) | 176.66(0.15) | 176.71 | 1.5 | | 3 | 62(2.4) | -10 | [2] | [17] | [-13] | 78 | 128 | CR | 0 | OpenShort | | (3) | 10 | -37 | -2 | -1 | 1.4,93 | 60 | | 42 | Mar/17 | 9 | 173.24 | 174.32 | 174.6(0.06) | 175.26(0.3) | 176.39(0.27) | 177.76 | 2 | | 3 | 60(8.6) | 50 | [4] | [28] | [12] | 108 | 188 | UT | 1 | HoldLong? | | (4) | 17 | 23 | 9 | 20 | 2.3,100 | 60 | | 43 | Mar/16 | 15 | 173.23 | 174.3 | 174.49(0.06) | 174.74(0.26) | 175.92(0.37) | 177.11 | 1.7 | | 3 | 51(7.1) | 50 | [4] | [34] | [21] | 105 | 183 | UT | 1 | HoldLong? | | (3) | 24 | 46 | 16 | 20 | 2.2,100 | 65 | | 44 | Mar/16 | 14 | 173.23 | 174.3 | 174.39(0.03) | 174.29(0.13) | 175.27(0.23) | 175.83 | 1.1 | | 3 | 44(1.9) | 25 | [2] | [20] | [6] | 84 | 108 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 13 | 20 | 1.4,99 | 65 | | 45 | Mar/16 | 13 | 173.23 | 174.3 | 174.34(0.02) | 174.07(0.13) | 174.87(0.16) | 175.72 | 1.1 | | 3 | 42(1.8) | 35 | [1] | [16] | [12] | 82 | 100 | UT | 0.9 | OpenLong | | (2) | 10 | 11 | 32 | 20 | 1.4,97 | 65 | | | | |
| 46 | Mar/16 | 12 | 173.23 | 174.3 | 174.3(0.03) | 173.85(0.07) | 174.59(0.28) | 175.43 | 0.9 | | 3 | 40(1.8) | 45 | [2] | [21] | [8] | 57 | 101 | UT | 0.9 | OpenLong | | (1) | 18 | -2 | 29 | 20 | 1.2,77 | 65 | | 47 | Mar/16 | 11 | 173.23 | 174.3 | 174.24(0.04) | 173.72(0.1) | 174.11(0.35) | 175.49 | 1 | | 3 | 38(1.5) | 50 | [3] | [27] | [27] | 44 | 117 | UT | 1.5 | OpenLong | | (2) | 22 | 57 | 22 | 20 | 1.4,59 | 65 | | 48 | Mar/16 | 10 | 173.23 | 174.3 | 174.17(-0.02) | 173.55(0.01) | 173.51(0.12) | 173.93 | 0.3 | | 3 | 37(0.3) | 20 | [-1] | [8] | [2] | -14 | 41 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | -5 | 8 | -0.3,44 | 65 | | 49 | Mar/16 | 9 | 173.23 | 174.3 | 174.2(0.04) | 173.54(-0.03) | 173.31(0.02) | 173.75 | 0.2 | | 3 | 37(-3.9) | 30 | [3] | [2] | [-8] | -29 | -66 | CR | 0.5 | HoldShort? | | (-1) | 1 | -22 | -10 | 13 | -0.5,34 | 65 | | 50 | Mar/15 | 15 | 173.26 | 173.97 | 174.13(0.07) | 173.6(-0.04) | 173.28(0.12) | 174.36 | 0.4 | | 2 | 41(-2.6) | 50 | [5] | [8] | [18] | -22 | -31 | UT | 1.1 | OpenLong? | | (4) | 8 | 46 | -7 | 20 | 0.2,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|