PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8450 One month high (close): $14.9000

PLUG Daily Change: -2.48% Daily StdDev 4.25% PLUG EMA_5_Trend: 0.09% 10Minute StdDev: $0.3299

Latest Price : $11.22(-2.48%)

Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	12.56	11.54	11.48(-0.09)	11.25(-0.62)	11.07(-0.18)	11.16	-1.1	-20	26(0.6)	-45	[-2]	[-14]	[12]	-69	-232	DP	0.3	OpenShort?	(-4)	-4	12	8	20	-1,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_10 0.81%) 11.48(hourly_sma_20 2.87%) 11.54(daily_ema_10 3.41%) 12.56(daily_ema_20 12.54%)

2	Mar/24	14	12.56	11.54	11.49(-0.17)	11.32(-0.88)	11.09(-0.27)	11.1	-1.2	-20	25(1.1)	-50	[-4]	[-20]	[11]	-78	-235	DP	0	OpenShort	(-4)	-6	12	7	20	-1.2,2	27
3	Mar/24	13	12.56	11.54	11.51(-0.17)	11.42(-0.95)	11.12(-0.71)	11.04	-1.2	-20	24(1.5)	-50	[-4]	[-31]	[-5]	-88	-419	DT	-0.3	OpenShort	(-6)	-17	0	-1	-20	-1.5,0	27
4	Mar/24	12	12.56	11.54	11.53(-0.26)	11.53(-0.6)	11.2(-0.71)	11.04	-1.2	-20	23(1.8)	-50	[-6]	[-28]	[-14]	-93	-337	DT	-0.6	OpenShort	(-4)	-17	0	-2	-20	-1.7,0	27
5	Mar/24	11	12.56	11.54	11.56(-0.26)	11.6(-0.34)	11.28(-1.31)	11.04	-1.2	-20	21(2.5)	-50	[-6]	[-39]	[-40]	-100	-520	DT	-0.9	HoldShort	(-6)	-31	-41	-19	-20	-2,0	27

6	Mar/24	10	12.56	11.54	11.59(-0.09)	11.64(-0.26)	11.43(-0.95)	11.24	-1.1	-20	19(0.6)	-50	[-2]	[-28]	[-13]	-84	-453	DT	-0.8	HoldShort	(-2)	-22	2	-19	-20	-1.5,4	27
7	Mar/24	9	12.56	11.54	11.6(-0.09)	11.67(-0.26)	11.54(-1.62)	11.23	-1.1	-20	18(1.3)	-50	[-2]	[-44]	[-39]	-86	-644	DT	-1.4	OpenShort?	(-4)	-38	-46	-42	-20	-1.7,7	27
8	Mar/23	15	12.71	11.64	11.61(0.09)	11.7(-0.09)	11.73(-1.18)	11.46	-1	-21	17(-0.3)	-50	[2]	[-31]	[-17]	-44	-529	DR	-1.3	OpenShort?	(0)	-28	2	-37	-20	-0.7,24	28
9	Mar/23	14	12.71	11.64	11.6(0.26)	11.71(-0.09)	11.87(-0.42)	11.45	-1	-21	17(-4.8)	-50	[6]	[-12]	[-39]	-26	-507	DR	-2	OpenShort	(2)	-10	-58	-41	-20	-0.7,42	28
10	Mar/23	13	12.71	11.64	11.57(0.43)	11.72(0.17)	11.92(0.51)	11.75	-0.8	-21	22(-3.6)	0	[10]	[13]	[-10]	40	-147	CR	-0.6	HoldShort	(10)	12	-25	-20	17	0.7,72	28

11	Mar/23	12	12.71	11.64	11.52(0.35)	11.7(0.43)	11.86(0.51)	11.88	-0.7	-21	25(-0.9)	-30	[8]	[16]	[-16]	66	82	CR	0.1	HoldShort	(12)	12	-43	-4	-8	1.1,88	28
12	Mar/23	11	12.71	11.64	11.48(0.53)	11.65(0.52)	11.8(1.11)	12.11	-0.5	-21	26(1.7)	40	[12]	[32]	[19]	97	292	UT	0.9	OpenLong	(12)	26	-2	23	20	1.9,99	28
13	Mar/23	10	12.71	11.64	11.42(0.44)	11.59(0.52)	11.67(1.13)	12.12	-0.5	-21	25(3.3)	25	[10]	[32]	[42]	100	448	UT	1.5	HoldLong	(10)	26	72	11	20	2.3,92	28
14	Mar/23	9	12.71	11.64	11.37(0.18)	11.53(0.17)	11.54(0.17)	11.75	-0.8	-21	21(0.9)	10	[4]	[4]	[28]	77	190	RG	0.8	SmallShort?	(6)	4	66	8	20	1.4,92	28
15	Mar/22	15	12.86	11.79	11.35(0.09)	11.51(-0.17)	11.52(-0.26)	11.42	-1.1	-22	20(0.1)	-50	[2]	[-12]	[-15]	29	-98	DR	-0.4	OpenShort?	(2)	-6	-37	-11	-9	0.3,71	31

16	Mar/22	14	12.86	11.79	11.34(0.18)	11.53(0.09)	11.55(0.43)	11.61	-1	-22	20(0.5)	-10	[4]	[8]	[13]	67	166	RG	0.2	Wait	(4)	10	28	-2	20	1.1,89	31
17	Mar/22	13	12.86	11.79	11.32(0.09)	11.53(0)	11.5(-0.17)	11.47	-1.1	-22	20(-0.1)	-50	[2]	[-8]	[-5]	54	-6	DR	-0.1	OpenShort	(2)	-4	-2	-6	-20	0.6,89	31
18	Mar/22	12	12.86	11.79	11.31(0.18)	11.52(0.17)	11.5(0)	11.48	-1.1	-22	20(0)	-50	[4]	[-1]	[-15]	62	-34	DR	-0.2	OpenShort	(4)	0	-26	3	-20	0.7,94	31
19	Mar/22	11	12.86	11.79	11.29(0.18)	11.5(0.7)	11.52(0.09)	11.61	-1	-22	20(0.8)	-40	[4]	[7]	[-4]	74	118	CR	0.4	HoldShort	(4)	2	8	-2	-20	1.3,91	31
20	Mar/22	10	12.86	11.79	11.27(0.27)	11.42(0.71)	11.52(0)	11.57	-1	-22	19(0.6)	-5	[6]	[5]	[10]	71	-6	RG	0.2	Wait	(6)	0	38	-1	-20	1.2,91	31

21	Mar/22	9	12.86	11.79	11.27(0)	11.34(0.35)	11.51(-0.35)	11.38	-1.2	-22	18(0)	-50	[0]	[-9]	[-18]	53	28	DR	-0.6	OpenShort?	(2)	-8	-36	-9	-20	0.6,88	31
22	Mar/21	15	13.03	12.03	11.27(0)	11.3(0.44)	11.55(0.35)	11.56	-1.2	-19	18(0)	-45	[0]	[10]	[8]	81	372	UR	0	SmallShort?	(2)	8	12	0	20	1.4,96	28
23	Mar/21	14	13.03	12.03	11.24(-0.18)	11.25(0.27)	11.51(0.26)	11.5	-1.2	-19	18(-2.1)	-50	[-4]	[5]	[6]	74	480	UR	-0	SmallShort	(0)	6	-12	1	20	1.1,96	28
24	Mar/21	13	13.03	12.03	11.24(0)	11.22(0.18)	11.48(1.32)	11.56	-1.2	-19	21(-0.4)	-20	[0]	[29]	[12]	79	607	UR	0.3	SmallShort	(-2)	31	-2	19	20	1.2,99	28
25	Mar/21	12	13.03	12.03	11.24(0)	11.2(0.36)	11.33(1.34)	11.57	-1.2	-19	21(-0.4)	-15	[0]	[32]	[22]	80	622	UR	0.9	SmallShort	(0)	31	6	30	20	1.2,100	28

26	Mar/21	11	13.03	12.03	11.24(0)	11.16(0.27)	11.18(1.08)	11.54	-1.2	-19	21(0)	-15	[0]	[25]	[33]	71	526	UR	1.4	SmallShort	(-2)	25	28	54	20	1.1,93	28
27	Mar/21	10	13.03	12.03	11.26(-0.09)	11.13(0.27)	11.06(0.82)	11.4	-1.3	-19	21(-0.5)	-10	[-2]	[18]	[21]	23	422	UR	1.3	SmallShort	(0)	19	12	41	20	0.5,60	28
28	Mar/21	9	13.03	12.03	11.27(-0.09)	11.1(0.18)	10.97(0.18)	11.34	-1.4	-19	22(-0.4)	-10	[-2]	[2]	[52]	-9	200	UR	1.4	SmallShort?	(-4)	4	112	26	20	0.3,34	28
29	Mar/20	15	13.18	12.22	11.28(-0.35)	11.08(-0.36)	10.95(-0.9)	10.81	-2	-23	22(0.4)	-50	[-8]	[-32]	[-10]	-92	-289	DT	-0.5	HoldShort?	(-6)	-21	4	-5	-20	-1.7,1	16
30	Mar/20	14	13.18	12.22	11.32(-0.44)	11.12(-0.27)	11.05(-0.81)	10.79	-2	-23	22(1.3)	-50	[-10]	[-30]	[-25]	-100	-225	DT	-1	HoldShort	(-10)	-19	-35	-17	-20	-2,0	16

31	Mar/20	13	13.18	12.22	11.37(-0.26)	11.15(-0.27)	11.14(-0.45)	10.96	-1.8	-23	21(1.1)	-50	[-6]	[-21]	[-8]	-87	-207	DT	-0.7	OpenShort	(-8)	-11	-8	-15	-20	-1.7,6	16
32	Mar/20	12	13.18	12.22	11.4(-0.18)	11.18(-0.45)	11.19(-0.36)	11	-1.8	-23	19(1.4)	-50	[-4]	[-20]	[-20]	-76	-254	DT	-0.8	OpenShort	(-6)	-9	-45	-5	-20	-1.7,17	16
33	Mar/20	11	13.18	12.22	11.42(-0.17)	11.23(-0.53)	11.23(0.18)	11.22	-1.6	-23	18(0.2)	-50	[-4]	[-8]	[3]	-49	43	DP	-0	OpenShort	(-2)	4	-18	6	20	-0.9,24	16
34	Mar/20	10	13.18	12.22	11.44(-0.09)	11.29(-0.27)	11.21(0.36)	11.31	-1.5	-23	18(-0.1)	-40	[-2]	[-0]	[14]	-41	74	UR	0.5	SmallShort	(-4)	9	18	13	20	-0.6,24	16
35	Mar/20	9	13.18	12.22	11.45(-0.17)	11.32(-0.44)	11.17(0.18)	11.22	-1.6	-23	18(0.5)	-50	[-4]	[-7]	[3]	-61	23	DP	0.2	OpenShort?	(-4)	4	2	9	9	-1.1,17	16

36	Mar/17	15	13.42	12.5	11.47(-0.17)	11.37(-0.26)	11.15(-0.18)	11.21	-1.9	-21	17(0.2)	-50	[-4]	[-13]	[3]	-67	-103	DP	0.3	OpenShort?	(-4)	-4	10	9	-20	-1.2,13	21
37	Mar/17	14	13.42	12.5	11.49(-0.43)	11.4(-0.35)	11.17(-0.62)	11.16	-1.9	-21	17(-1.2)	-50	[-10]	[-26]	[-4]	-79	-10	DT	-0	HoldShort	(-4)	-14	4	10	-20	-1.6,11	21
38	Mar/17	13	13.42	12.5	11.54(-0.35)	11.44(-0.26)	11.24(-1.14)	11.14	-1.9	-21	18(0.1)	-50	[-8]	[-36]	[-10]	-88	-284	DT	-0.5	HoldShort	(-10)	-26	-6	-7	-20	-1.8,7	21
39	Mar/17	12	13.42	12.5	11.58(-0.43)	11.47(-0.43)	11.37(-0.79)	11.17	-1.9	-21	18(-1.1)	-50	[-10]	[-31]	[-8]	-94	-113	DT	-0.9	HoldShort	(-8)	-18	18	-16	-20	-1.9,4	21
40	Mar/17	11	13.42	12.5	11.63(-0.51)	11.52(-0.6)	11.46(-1.12)	11.08	-2	-21	19(-1.1)	-50	[-12]	[-41]	[-32]	-110	-238	DT	-1.6	CloseShort	(-12)	-26	-50	-37	-20	-2.4,0	21

41	Mar/17	10	13.42	12.5	11.69(-0.51)	11.59(-0.17)	11.59(-0.26)	11.33	-1.8	-21	21(-4.2)	-50	[-12]	[-16]	[-21]	-68	141	DT	-1.1	OpenShort	(-10)	-6	-32	-7	-20	-1.5,20	21
42	Mar/17	9	13.42	12.5	11.75(-0.51)	11.59(0)	11.62(-0.17)	11.49	-1.6	-21	25(-4.3)	-50	[-12]	[-12]	[-25]	-45	253	DT	-0.4	OpenShort?	(-12)	-4	-62	2	-20	-0.9,28	21
43	Mar/16	15	13.66	12.77	11.81(-0.42)	11.61(0.17)	11.64(0.61)	11.81	-1.6	-19	29(-5.6)	-50	[-10]	[10]	[23]	0	578	UR	0.5	SmallShort?	(-8)	14	39	23	20	0,50	32
44	Mar/16	14	13.66	12.77	11.86(-0.34)	11.61(0)	11.57(-0.09)	11.61	-1.8	-19	35(-1.6)	-50	[-8]	[-8]	[-2]	-47	114	DT	0.1	OpenShort	(-12)	-2	-10	6	0	-0.6,18	32
45	Mar/16	13	13.66	12.77	11.9(-0.42)	11.59(0.09)	11.58(-0.09)	11.66	-1.7	-19	36(-1.7)	-50	[-10]	[-7]	[11]	-50	203	DP	0.2	OpenShort	(-10)	-2	26	7	9	-0.6,15	32

46	Mar/16	12	13.66	12.77	11.95(-0.33)	11.58(-0.09)	11.59(-0.09)	11.53	-1.8	-19	38(0)	-50	[-8]	[-9]	[-4]	-68	-35	DT	-0.1	OpenShort	(-10)	-2	-10	-2	-9	-0.9,5	32
47	Mar/16	11	13.66	12.77	11.99(-0.42)	11.59(-0.34)	11.6(0.17)	11.58	-1.8	-19	38(-0.4)	-50	[-10]	[-6]	[10]	-66	129	DP	-0	OpenShort	(-10)	4	18	-1	20	-0.9,7	32
48	Mar/16	10	13.66	12.77	12.04(-0.41)	11.63(-0.43)	11.58(-0.26)	11.49	-1.9	-19	38(0.3)	-50	[-10]	[-17]	[-12]	-70	-110	DT	-0.2	OpenShort	(-9)	-6	-27	-23	9	-1.2,10	32
49	Mar/16	9	13.66	12.77	12.09(-0.33)	11.68(-0.51)	11.61(0.09)	11.63	-1.7	-19	38(1)	-50	[-8]	[-9]	[-7]	-62	-21	DT	0	OpenShort?	(-9)	2	-23	-21	20	-1,13	32
50	Mar/15	15	13.9	12.93	12.13(-0.08)	11.74(-0.51)	11.6(0.26)	11.75	-1.7	-20	37(3)	-20	[-2]	[-5]	[18]	-64	-161	DP	0.3	OpenShort?	(-6)	6	32	-21	20	-0.9,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI