|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.8400 One month high (close): $49.5400
HALO Daily Change: 1.75% Daily StdDev 2.79% HALO EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $34.37(1.75%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.1
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 40.52 | 36.28 | 33.76(0.09) | 33.89(0.41) | 34.22(0.53) | 34.56 | -1.1 | | -43 | 7(0.8) | -10 | [3] | [17] | [7] | 102 | 271 | RG | 0.9 | SmallShort? | | (5) | 19 | -3 | 20 | 20 | 2.1,99 | 25 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.89(weak_hourly_sma_10 -1.94%) 33.76(weak_hourly_sma_20 -2.31%) Resistance Levels: 36.28(daily_ema_10 4.98%) 40.52(daily_ema_20 17.25%)
|
| 2 | Mar/24 | 14 | 40.52 | 36.28 | 33.76(0) | 33.75(0.3) | 34.04(0.5) | 34.58 | -1.1 | | -43 | 6(-0.2) | 0 | [0] | [13] | [32] | 113 | 339 | UR | 1.6 | SmallShort | | (3) | 18 | 53 | 36 | 20 | 2.5,100 | 25 | 3 | Mar/24 | 13 | 40.52 | 36.28 | 33.73(-0.03) | 33.65(0.21) | 33.87(0.36) | 34.22 | -1.1 | | -43 | 6(-0.1) | -15 | [-1] | [6] | [20] | 71 | 235 | UR | 1 | SmallShort | | (-3) | 13 | 28 | 27 | 20 | 1.4,86 | 25 | 4 | Mar/24 | 12 | 40.52 | 36.28 | 33.74(-0.09) | 33.58(0.21) | 33.75(0.33) | 34.03 | -1.2 | | -43 | 6(-0.8) | -20 | [-3] | [5] | [26] | 42 | 212 | UR | 0.8 | SmallShort | | (-2) | 12 | 53 | 21 | 20 | 0.8,72 | 25 | 5 | Mar/24 | 11 | 40.52 | 36.28 | 33.77(-0.18) | 33.51(0.09) | 33.64(0.27) | 33.68 | -1.2 | | -43 | 7(-1.4) | -50 | [-7] | [-0] | [3] | 5 | 145 | UR | 0.1 | SmallShort | | (-8) | 10 | 0 | 15 | 9 | -0.2,60 | 25 | | | |
6 | Mar/24 | 10 | 40.52 | 36.28 | 33.83(-0.24) | 33.48(-0.03) | 33.55(0.21) | 33.68 | -1.2 | | -43 | 9(-1.7) | -50 | [-9] | [-5] | [5] | -9 | 167 | DP | 0.3 | OpenShort | | (-11) | 8 | -8 | 20 | 20 | -0.3,49 | 25 | 7 | Mar/24 | 9 | 40.52 | 36.28 | 33.91(-0.21) | 33.49(0.06) | 33.48(0.15) | 33.73 | -1.2 | | -43 | 10(-0.9) | -50 | [-8] | [-5] | [10] | -22 | 125 | DP | 0.4 | OpenShort? | | (-12) | 5 | 8 | 19 | 20 | -0.3,36 | 25 | 8 | Mar/23 | 15 | 41.27 | 36.97 | 33.98(-0.21) | 33.47(-0.09) | 33.43(0.06) | 33.68 | -1.4 | | -44 | 11(-0.6) | -50 | [-8] | [-13] | [18] | -41 | 70 | DP | 0.4 | OpenShort? | | (-11) | 2 | 35 | 13 | 20 | -0.5,22 | 23 | 9 | Mar/23 | 14 | 41.27 | 36.97 | 34.05(-0.21) | 33.5(-0.15) | 33.41(0.12) | 33.45 | -1.4 | | -44 | 12(-0.2) | -50 | [-8] | [-12] | [13] | -68 | -11 | DP | 0.1 | OpenShort | | (-13) | 4 | 32 | 0 | 20 | -0.9,5 | 23 | 10 | Mar/23 | 13 | 41.27 | 36.97 | 34.12(-0.2) | 33.55(-0.24) | 33.37(-0.09) | 33.24 | -1.4 | | -44 | 12(0.5) | -50 | [-7] | [-21] | [-3] | -78 | -134 | DT | -0.2 | HoldShort | | (-13) | -3 | -2 | -1 | -20 | -1.3,5 | 23 | | | |
11 | Mar/23 | 12 | 41.27 | 36.97 | 34.19(-0.18) | 33.63(-0.24) | 33.4(-0.27) | 33.25 | -1.4 | | -44 | 12(0.6) | -50 | [-7] | [-28] | [-16] | -79 | -189 | DT | -0.2 | HoldShort | | (-10) | -10 | -45 | 5 | -20 | -1.5,9 | 23 | 12 | Mar/23 | 11 | 41.27 | 36.97 | 34.25(-0.09) | 33.71(-0.33) | 33.49(-0.06) | 33.55 | -1.4 | | -44 | 11(0.3) | -50 | [-3] | [-21] | [4] | -68 | -147 | DP | 0.1 | OpenShort | | (-6) | -2 | 0 | 10 | 20 | -1.1,10 | 23 | 13 | Mar/23 | 10 | 41.27 | 36.97 | 34.28(-0.12) | 33.82(-0.21) | 33.51(-0.21) | 33.55 | -1.4 | | -44 | 11(0.4) | -50 | [-4] | [-24] | [14] | -75 | -163 | DP | 0.1 | OpenShort | | (-6) | -8 | 43 | 3 | -6 | -1.2,5 | 23 | 14 | Mar/23 | 9 | 41.27 | 36.97 | 34.32(-0.15) | 33.89(-0.41) | 33.58(-0.44) | 33.27 | -1.4 | | -44 | 10(1.1) | -50 | [-5] | [-37] | [-10] | -94 | -281 | DT | -0.5 | OpenShort? | | (-9) | -16 | -14 | -3 | -20 | -1.8,1 | 23 | 15 | Mar/22 | 15 | 42.1 | 37.86 | 34.37(-0.06) | 34.03(-0.44) | 33.73(-0.35) | 33.36 | -1.6 | | -45 | 9(0.2) | -50 | [-2] | [-34] | [-22] | -99 | -308 | DT | -0.7 | HoldShort? | | (-8) | -13 | -53 | -9 | -20 | -2,1 | 20 | | | |
16 | Mar/22 | 14 | 42.1 | 37.86 | 34.39(0.03) | 34.18(-0.49) | 33.85(-0.27) | 33.71 | -1.5 | | -45 | 9(-0.1) | -50 | [1] | [-31] | [-0] | -84 | -271 | RG | -0.3 | Wait | | (2) | -10 | 3 | -8 | 0 | -1.4,1 | 20 | 17 | Mar/22 | 13 | 42.1 | 37.86 | 34.38(0.03) | 34.35(-0.38) | 33.94(-0.53) | 33.69 | -1.5 | | -45 | 9(-0.3) | -50 | [1] | [-39] | [-18] | -85 | -316 | DR | -0.5 | HoldShort | | (0) | -19 | -31 | -16 | -20 | -1.4,0 | 20 | 18 | Mar/22 | 12 | 42.1 | 37.86 | 34.37(0.06) | 34.48(-0.38) | 34.12(-0.23) | 33.9 | -1.5 | | -45 | 9(-0.4) | -50 | [2] | [-28] | [-10] | -73 | -225 | DR | -0.4 | OpenShort | | (5) | -8 | -13 | -14 | -20 | -0.9,0 | 20 | 19 | Mar/22 | 11 | 42.1 | 37.86 | 34.35(-0.03) | 34.61(-0.26) | 34.2(-0.35) | 33.99 | -1.5 | | -45 | 10(0.1) | -50 | [-1] | [-31] | [-10] | -59 | -141 | DT | -0.4 | OpenShort | | (3) | -13 | -2 | -25 | -20 | -0.7,9 | 20 | 20 | Mar/22 | 10 | 42.1 | 37.86 | 34.36(-0.09) | 34.7(-0.2) | 34.32(-0.64) | 34 | -1.5 | | -45 | 10(0.1) | -50 | [-3] | [-41] | [-16] | -38 | -149 | DT | -0.6 | OpenShort | | (-2) | -23 | -13 | -15 | -20 | -0.7,30 | 20 | | | |
21 | Mar/22 | 9 | 42.1 | 37.86 | 34.39(-0.12) | 34.77(-0.03) | 34.54(-0.6) | 34.09 | -1.4 | | -45 | 10(-0.2) | -50 | [-4] | [-36] | [-39] | -30 | -112 | DT | -0.9 | OpenShort? | | (-3) | -22 | -81 | -21 | -20 | -0.6,35 | 20 | 22 | Mar/21 | 15 | 42.97 | 38.84 | 34.43(-0.12) | 34.78(0.12) | 34.75(-0.26) | 34.64 | -1.6 | | -42 | 10(-1.4) | -50 | [-4] | [-20] | [12] | 16 | 99 | DP | -0.2 | OpenShort? | | (-3) | -10 | 53 | -12 | -20 | 0.4,56 | 20 | 23 | Mar/21 | 14 | 42.97 | 38.84 | 34.47(-0.32) | 34.74(-0.03) | 34.84(-0.51) | 34.28 | -1.7 | | -42 | 11(-2.6) | -50 | [-12] | [-34] | [-26] | 6 | 82 | DT | -1 | OpenShort | | (-9) | -19 | -48 | -16 | -20 | -0.3,63 | 20 | 24 | Mar/21 | 13 | 42.97 | 38.84 | 34.58(-0.32) | 34.75(0.06) | 35.02(-0.17) | 34.61 | -1.6 | | -42 | 14(-2.6) | -50 | [-12] | [-19] | [-21] | 32 | 213 | DT | -0.6 | OpenShort | | (-15) | -6 | -52 | 1 | -20 | 0,82 | 20 | 25 | Mar/21 | 12 | 42.97 | 38.84 | 34.69(-0.34) | 34.73(0.4) | 35.08(0.23) | 34.97 | -1.5 | | -42 | 16(-3.6) | -50 | [-13] | [2] | [-16] | 51 | 374 | RG | -0.1 | Wait | | (-13) | 9 | -45 | 14 | -20 | 0.3,93 | 20 | | | |
26 | Mar/21 | 11 | 42.97 | 38.84 | 34.81(-0.37) | 34.59(0.52) | 35(0.57) | 35.28 | -1.5 | | -42 | 20(-3.6) | -50 | [-14] | [16] | [17] | 53 | 516 | UR | 0.3 | SmallShort | | (-17) | 21 | 32 | 22 | 20 | 0.4,93 | 20 | 27 | Mar/21 | 10 | 42.97 | 38.84 | 34.94(-0.48) | 34.41(0.41) | 34.8(0.43) | 35.06 | -1.5 | | -42 | 24(-3.9) | -50 | [-18] | [8] | [3] | 28 | 461 | UR | 0.2 | SmallShort | | (-20) | 16 | -13 | 22 | 20 | 0.1,75 | 20 | 28 | Mar/21 | 9 | 42.97 | 38.84 | 35.11(-0.31) | 34.27(0.53) | 34.65(0.49) | 35.15 | -1.5 | | -42 | 27(-2) | -50 | [-12] | [14] | [23] | 10 | 329 | UR | 0.3 | SmallShort? | | (-24) | 18 | 39 | 19 | 20 | 0,60 | 20 | 29 | Mar/20 | 15 | 43.74 | 39.71 | 35.22(-0.48) | 34.09(0.21) | 34.48(0.32) | 34.88 | -1.8 | | -41 | 29(-4) | -50 | [-18] | [-1] | [24] | -13 | 312 | DP | 0.3 | OpenShort? | | (-20) | 12 | 41 | 13 | 20 | -0.2,42 | 20 | 30 | Mar/20 | 14 | 43.74 | 39.71 | 35.39(-0.76) | 34.09(0) | 34.37(0.56) | 34.6 | -1.8 | | -41 | 33(-5.4) | -50 | [-28] | [1] | [24] | -38 | 428 | UR | 0.1 | SmallShort | | (-27) | 21 | 40 | 6 | 20 | -0.5,25 | 20 | | | |
31 | Mar/20 | 13 | 43.74 | 39.71 | 35.66(-0.81) | 34.02(-0.18) | 34.18(0.44) | 34.33 | -1.9 | | -41 | 39(-4) | -50 | [-30] | [-7] | [15] | -48 | 294 | DP | 0.1 | OpenShort | | (-43) | 16 | 18 | 6 | 20 | -0.7,20 | 20 | 32 | Mar/20 | 12 | 43.74 | 39.71 | 35.95(-0.8) | 34.08(-0.38) | 34.03(0.44) | 34.21 | -1.9 | | -41 | 43(-2.7) | -50 | [-29] | [-11] | [2] | -52 | 176 | DP | 0.1 | OpenShort | | (-44) | 16 | -25 | 10 | 20 | -0.8,18 | 20 | 33 | Mar/20 | 11 | 43.74 | 39.71 | 36.24(-0.77) | 34.21(-0.61) | 33.88(0.47) | 34.38 | -1.9 | | -41 | 46(-2) | -50 | [-28] | [-13] | [16] | -56 | 130 | DP | 0.2 | OpenShort | | (-42) | 17 | 5 | 10 | 20 | -0.8,14 | 20 | 34 | Mar/20 | 10 | 43.74 | 39.71 | 36.52(-0.76) | 34.42(-0.64) | 33.72(0.24) | 34.35 | -1.9 | | -41 | 48(-1.6) | -40 | [-28] | [-22] | [49] | -66 | 1 | DP | 0.3 | OpenShort | | (-42) | 9 | 110 | 9 | 20 | -0.9,7 | 20 | 35 | Mar/20 | 9 | 43.74 | 39.71 | 36.8(-0.89) | 34.64(-1.11) | 33.64(-0.62) | 33.62 | -2 | | -41 | 49(0.6) | -50 | [-33] | [-64] | [5] | -82 | -330 | DP | -0 | OpenShort? | | (-47) | -23 | 8 | 4 | 18 | -1.3,1 | 20 | | | |
36 | Mar/17 | 15 | 44.51 | 40.77 | 37.13(-0.96) | 35.03(-1.18) | 33.85(-0.82) | 33.57 | -2.3 | | -43 | 49(-2.8) | -50 | [-35] | [-76] | [2] | -87 | -414 | DP | -0.1 | OpenShort? | | (-46) | -30 | 12 | 3 | -20 | -1.5,1 | 11 | 37 | Mar/17 | 14 | 44.51 | 40.77 | 37.49(-1.08) | 35.45(-1.39) | 34.13(-1.22) | 33.49 | -2.3 | | -43 | 51(0.9) | -50 | [-42] | [-100] | [-12] | -93 | -477 | DT | -0.3 | HoldShort | | (-51) | -47 | -9 | 2 | -20 | -1.7,0 | 11 | 38 | Mar/17 | 13 | 44.51 | 40.77 | 37.9(-1.04) | 35.95(-1.13) | 34.55(-1.65) | 33.55 | -2.3 | | -43 | 50(1.8) | -50 | [-40] | [-111] | [-48] | -95 | -671 | DT | -0.4 | OpenShort | | (-56) | -64 | -89 | 2 | -20 | -1.8,0 | 11 | 39 | Mar/17 | 12 | 44.51 | 40.77 | 38.3(-0.98) | 36.36(-1.09) | 35.13(-1.43) | 34.15 | -2.2 | | -43 | 49(2) | -50 | [-38] | [-101] | [-34] | -95 | -603 | DT | -0.4 | OpenShort | | (-53) | -55 | -54 | 2 | -20 | -1.8,0 | 11 | 40 | Mar/17 | 11 | 44.51 | 40.77 | 38.68(-0.92) | 36.76(-1.47) | 35.64(-1.6) | 34.52 | -2.1 | | -43 | 47(2.6) | -50 | [-36] | [-115] | [-32] | -98 | -682 | DT | -0.5 | OpenShort | | (-50) | -62 | -68 | -1 | -20 | -1.9,0 | 11 | | | |
41 | Mar/17 | 10 | 44.51 | 40.77 | 39.04(-0.91) | 37.31(-1.37) | 36.22(-1.63) | 34.99 | -2 | | -43 | 44(3.2) | -50 | [-35] | [-114] | [-37] | -100 | -656 | DT | -0.6 | HoldShort | | (-45) | -63 | -70 | -1 | -20 | -2,0 | 11 | 42 | Mar/17 | 9 | 44.51 | 40.77 | 39.4(-0.83) | 37.83(-1.15) | 36.82(-1.45) | 35.48 | -1.9 | | -43 | 41(1.9) | -50 | [-32] | [-102] | [-59] | -100 | -631 | DT | -0.7 | HoldShort? | | (-44) | -56 | -132 | -5 | -20 | -2,0 | 11 | 43 | Mar/16 | 15 | 45.36 | 42.13 | 39.73(-0.85) | 38.27(-0.96) | 37.36(-0.64) | 36.43 | -2.3 | | -37 | 39(-6.6) | -50 | [-33] | [-63] | [-26] | -95 | -304 | DT | -0.5 | HoldShort? | | (-41) | -25 | -40 | -3 | -20 | -1.8,0 | 12 | 44 | Mar/16 | 14 | 45.36 | 42.13 | 40.07(-0.77) | 38.64(-0.85) | 37.6(-0.77) | 36.72 | -2.2 | | -37 | 46(1.6) | -50 | [-32] | [-69] | [-47] | -96 | -369 | DT | -0.5 | OpenShort | | (-42) | -32 | -97 | -4 | -20 | -1.9,2 | 12 | 45 | Mar/16 | 13 | 45.36 | 42.13 | 40.38(-0.69) | 38.97(-0.64) | 37.89(-1.33) | 37.44 | -2 | | -37 | 44(1) | -50 | [-29] | [-87] | [-27] | -86 | -439 | DT | -0.3 | HoldShort | | (-37) | -55 | -52 | 6 | -20 | -1.7,7 | 12 | | | |
46 | Mar/16 | 12 | 45.36 | 42.13 | 40.66(-0.66) | 39.22(-0.78) | 38.4(-1.18) | 37.83 | -1.9 | | -37 | 43(1.4) | -50 | [-27] | [-83] | [-30] | -86 | -402 | DT | -0.3 | OpenShort | | (-35) | -49 | -72 | 8 | -20 | -1.7,7 | 12 | 47 | Mar/16 | 11 | 45.36 | 42.13 | 40.93(-0.56) | 39.53(-0.75) | 38.86(-0.74) | 38.37 | -1.8 | | -37 | 42(0.3) | -50 | [-23] | [-63] | [31] | -84 | -325 | DP | -0.3 | OpenShort | | (-31) | -31 | 101 | -1 | -20 | -1.6,6 | 12 | 48 | Mar/16 | 10 | 45.36 | 42.13 | 41.16(-0.7) | 39.83(-1.09) | 39.15(-1.41) | 37.62 | -2 | | -37 | 41(5.7) | -50 | [-29] | [-99] | [-43] | -105 | -578 | DT | -0.9 | HoldShort | | (-37) | -58 | -68 | -35 | -20 | -2.2,0 | 12 | 49 | Mar/16 | 9 | 45.36 | 42.13 | 41.45(-0.48) | 40.27(-0.81) | 39.71(-0.87) | 38.13 | -1.8 | | -37 | 36(4.6) | -50 | [-20] | [-69] | [-101] | -109 | -587 | DT | -1.1 | HoldShort? | | (-31) | -36 | -243 | -36 | -20 | -2.4,1 | 12 | 50 | Mar/15 | 15 | 46.05 | 43.17 | 41.65(-0.24) | 40.6(-0.42) | 40.06(0.02) | 40.05 | -1.8 | | -34 | 31(-4.1) | -50 | [-10] | [-18] | [-6] | -82 | -181 | DT | -0 | HoldShort? | | (-16) | 1 | -1 | -27 | -15 | -1.3,1 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|