|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 24, 2023 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $11.0400 One month high (close): $13.6550
FOLD Daily Change: -1.38% Daily StdDev 2.41% FOLD EMA_5_Trend: -0.44% 10Minute StdDev: $0.1194
Latest Price : $11.04(-1.38%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| Fri. Mar. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 11.86 | 11.32 | 11.16(-0.09) | 11.06(-0.09) | 11.07(0.27) | 11.11 | -1 | | -19 | 15(0) | -50 | [-4] | [7] | [10] | -27 | 121 | UR | 0.3 | SmallShort? | | (-4) | 11 | 15 | 11 | 20 | -0.4,33 | 29 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: 11.06(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 11.16(hourly_sma_20 0.45%) 11.32(daily_ema_10 1.89%) 11.86(daily_ema_20 6.75%)
|
| 2 | Mar/24 | 14 | 11.86 | 11.32 | 11.17(-0.18) | 11.07(-0.18) | 11.04(0.18) | 11.07 | -1 | | -19 | 15(-1.6) | -50 | [-8] | [0] | [11] | -44 | 142 | UR | 0.3 | SmallShort | | (0) | 8 | 11 | 9 | 20 | -0.9,29 | 29 | 3 | Mar/24 | 13 | 11.86 | 11.32 | 11.19(-0.18) | 11.09(-0.27) | 11.02(-0.18) | 11.04 | -1.1 | | -19 | 17(-0.8) | -50 | [-8] | [-17] | [-2] | -51 | 8 | DT | 0.2 | OpenShort | | (-7) | -8 | -7 | 13 | -18 | -1.1,27 | 29 | 4 | Mar/24 | 12 | 11.86 | 11.32 | 11.21(-0.09) | 11.12(-0.18) | 11.04(0.09) | 11.06 | -1 | | -19 | 18(-0.6) | -50 | [-4] | [-3] | [6] | -59 | -16 | DP | 0.1 | OpenShort | | (-7) | 4 | 4 | 13 | 20 | -1.1,19 | 29 | 5 | Mar/24 | 11 | 11.86 | 11.32 | 11.22(-0.18) | 11.14(-0.09) | 11.03(-0.18) | 11.05 | -1 | | -19 | 18(-0.1) | -50 | [-8] | [-13] | [11] | -71 | -12 | DP | 0.1 | OpenShort | | (-7) | -8 | 37 | -1 | -9 | -1.2,9 | 29 | | | |
6 | Mar/24 | 10 | 11.86 | 11.32 | 11.24(-0.27) | 11.15(-0.36) | 11.05(-0.54) | 10.95 | -1.2 | | -19 | 18(1.9) | -50 | [-11] | [-34] | [-11] | -91 | -122 | DT | -0.7 | OpenShort | | (-11) | -22 | -11 | 4 | -20 | -2,9 | 29 | 7 | Mar/24 | 9 | 11.86 | 11.32 | 11.27(-0.27) | 11.19(-0.27) | 11.11(-0.45) | 10.98 | -1.1 | | -19 | 16(0) | -50 | [-11] | [-29] | [-24] | -99 | -100 | DT | -1 | HoldShort? | | (-7) | -19 | -62 | -8 | -20 | -2.3,9 | 29 | 8 | Mar/23 | 15 | 11.95 | 11.35 | 11.3(-0.18) | 11.22(-0.18) | 11.16(-0.36) | 11.15 | -1 | | -21 | 16(-1.3) | -50 | [-8] | [-23] | [9] | -67 | -36 | DP | -0.1 | OpenShort? | | (-7) | -15 | 44 | -4 | -20 | -1.2,13 | 25 | 9 | Mar/23 | 14 | 11.95 | 11.35 | 11.32(-0.26) | 11.24(-0.18) | 11.2(-0.36) | 11.03 | -1.2 | | -21 | 18(1.3) | -50 | [-11] | [-24] | [-21] | -102 | -87 | DT | -1.2 | HoldShort | | (-11) | -15 | -36 | -23 | -20 | -2.1,1 | 25 | 10 | Mar/23 | 13 | 11.95 | 11.35 | 11.35(-0.18) | 11.26(-0.09) | 11.24(-0.18) | 11.13 | -1 | | -21 | 16(0.2) | -50 | [-7] | [-13] | [-16] | -76 | -52 | DT | -0.9 | HoldShort | | (-11) | -7 | -25 | -13 | -20 | -1.7,17 | 25 | | | |
11 | Mar/23 | 12 | 11.95 | 11.35 | 11.37(-0.18) | 11.26(0) | 11.26(-0.27) | 11.2 | -0.9 | | -21 | 16(-0.4) | -50 | [-7] | [-15] | [-16] | -54 | -36 | DT | -0.5 | OpenShort | | (-4) | -11 | -39 | 2 | -20 | -1.3,29 | 25 | 12 | Mar/23 | 11 | 11.95 | 11.35 | 11.37(0) | 11.27(-0.09) | 11.29(0.09) | 11.31 | -0.8 | | -21 | 17(0.1) | -45 | [0] | [-1] | [3] | -32 | -48 | DP | 0.2 | OpenShort | | (-7) | 4 | -4 | 10 | 20 | -0.6,33 | 25 | 13 | Mar/23 | 10 | 11.95 | 11.35 | 11.39(-0.09) | 11.28(-0.09) | 11.29(0) | 11.32 | -0.8 | | -21 | 16(0) | -50 | [-4] | [-5] | [12] | -38 | 31 | DP | 0.3 | OpenShort | | (0) | 0 | 25 | 1 | 20 | -0.5,25 | 25 | 14 | Mar/23 | 9 | 11.95 | 11.35 | 11.39(0) | 11.29(-0.18) | 11.29(0) | 11.25 | -0.9 | | -21 | 16(0.6) | -35 | [0] | [-6] | [6] | -61 | -130 | DP | -0.2 | OpenShort? | | (-4) | 0 | 11 | -6 | 20 | -1.2,19 | 25 | 15 | Mar/22 | 15 | 12.04 | 11.4 | 11.4(-0.09) | 11.31(-0.18) | 11.29(0) | 11.22 | -1 | | -23 | 16(0.5) | -50 | [-4] | [-8] | [-12] | -61 | -69 | DT | -0.5 | OpenShort? | | (-4) | 0 | -32 | -1 | -18 | -1.4,24 | 20 | | | |
16 | Mar/22 | 14 | 12.04 | 11.4 | 11.41(0.09) | 11.33(-0.18) | 11.28(0.27) | 11.31 | -0.9 | | -23 | 15(-0.2) | -30 | [4] | [5] | [-2] | -41 | -112 | CR | 0.2 | HoldShort | | (0) | 11 | -7 | 13 | -18 | -0.8,29 | 20 | 17 | Mar/22 | 13 | 12.04 | 11.4 | 11.41(0) | 11.35(-0.18) | 11.25(-0.27) | 11.33 | -0.9 | | -23 | 16(-0.2) | -50 | [0] | [-18] | [9] | -42 | -129 | DP | 0.7 | OpenShort | | (0) | -11 | 14 | 8 | 20 | -0.6,23 | 20 | 18 | Mar/22 | 12 | 12.04 | 11.4 | 11.4(-0.09) | 11.37(-0.26) | 11.28(-0.27) | 11.29 | -0.9 | | -23 | 16(0.4) | -50 | [-4] | [-21] | [9] | -57 | -78 | DP | 0.1 | OpenShort | | (0) | -11 | 21 | 3 | 18 | -0.9,16 | 20 | 19 | Mar/22 | 11 | 12.04 | 11.4 | 11.4(0) | 11.4(-0.26) | 11.31(-0.35) | 11.23 | -1 | | -23 | 15(0.8) | -50 | [0] | [-23] | [-8] | -80 | -249 | DR | -0.7 | HoldShort | | (0) | -14 | -4 | -29 | -20 | -1.5,8 | 20 | 20 | Mar/22 | 10 | 12.04 | 11.4 | 11.4(0) | 11.43(-0.26) | 11.35(-0.26) | 11.24 | -1 | | -23 | 15(0.2) | -50 | [0] | [-19] | [-4] | -66 | -217 | DR | -1 | OpenShort | | (-4) | -11 | 18 | -23 | -20 | -1.5,22 | 20 | | | |
21 | Mar/22 | 9 | 12.04 | 11.4 | 11.41(-0.09) | 11.46(-0.35) | 11.38(-0.52) | 11.19 | -1.1 | | -23 | 14(1) | -50 | [-4] | [-33] | [-41] | -65 | -232 | DT | -1.7 | OpenShort? | | (-4) | -21 | -92 | -21 | -20 | -1.9,33 | 20 | 22 | Mar/21 | 15 | 12.14 | 11.5 | 11.42(0.09) | 11.46(0) | 11.44(-0.17) | 11.45 | -0.9 | | -22 | 13(-0.6) | -40 | [4] | [-9] | [-3] | 7 | -106 | DR | 0.1 | OpenShort? | | (4) | -7 | 4 | -1 | -20 | 0.3,49 | 17 | 23 | Mar/21 | 14 | 12.14 | 11.5 | 11.41(-0.09) | 11.46(0) | 11.46(-0.26) | 11.44 | -0.9 | | -22 | 14(-0.9) | -50 | [-4] | [-15] | [-5] | 3 | 55 | DT | -0.2 | OpenShort | | (4) | -11 | 4 | -10 | -20 | 0.3,45 | 17 | 24 | Mar/21 | 13 | 12.14 | 11.5 | 11.41(0) | 11.5(0.09) | 11.49(-0.17) | 11.43 | -0.9 | | -22 | 15(-0.1) | -50 | [0] | [-8] | [-6] | -1 | -35 | DR | -0.5 | OpenShort | | (-4) | -7 | 4 | -21 | -20 | 0.1,47 | 17 | 25 | Mar/21 | 12 | 12.14 | 11.5 | 11.42(-0.09) | 11.49(0.09) | 11.51(-0.26) | 11.42 | -0.9 | | -22 | 15(-0.4) | -50 | [-4] | [-13] | [-10] | 9 | 25 | DT | -0.8 | OpenShort | | (0) | -11 | -11 | -22 | -20 | 0,59 | 17 | | | |
26 | Mar/21 | 11 | 12.14 | 11.5 | 11.42(0) | 11.48(0.17) | 11.54(-0.26) | 11.45 | -0.9 | | -22 | 15(-0.5) | -50 | [0] | [-10] | [-19] | 34 | -47 | DR | -0.8 | OpenShort | | (-4) | -11 | -32 | -11 | -20 | 0.2,79 | 17 | 27 | Mar/21 | 10 | 12.14 | 11.5 | 11.42(0) | 11.46(0.17) | 11.57(0.26) | 11.54 | -0.8 | | -22 | 16(-0.1) | -50 | [0] | [11] | [-6] | 61 | 167 | CR | -0.2 | HoldShort | | (0) | 11 | -21 | 0 | 17 | 0.9,88 | 17 | 28 | Mar/21 | 9 | 12.14 | 11.5 | 11.43(0.09) | 11.44(0.26) | 11.54(0.26) | 11.6 | -0.7 | | -22 | 16(0.6) | -10 | [4] | [14] | [14] | 76 | 125 | RG | 0.5 | Wait? | | (0) | 11 | 21 | 5 | 20 | 1.4,91 | 17 | 29 | Mar/20 | 15 | 12.22 | 11.57 | 11.42(0.09) | 11.41(0.18) | 11.51(0.35) | 11.54 | -0.9 | | -21 | 15(-0.4) | -10 | [4] | [17] | [3] | 66 | 107 | RG | 0.3 | Wait? | | (7) | 15 | -7 | 21 | 17 | 1,91 | 27 | 30 | Mar/20 | 14 | 12.22 | 11.57 | 11.41(0.09) | 11.39(0.18) | 11.47(0.44) | 11.56 | -0.9 | | -21 | 16(0.7) | -15 | [4] | [21] | [6] | 60 | 152 | RG | 0.8 | SmallShort | | (4) | 18 | -11 | 21 | 20 | 1.3,77 | 27 | | | |
31 | Mar/20 | 13 | 12.22 | 11.57 | 11.4(0.09) | 11.37(0.35) | 11.42(0.62) | 11.59 | -0.8 | | -21 | 15(1.1) | 5 | [4] | [32] | [32] | 60 | 237 | RG | 1.5 | SmallShort | | (4) | 26 | 60 | 34 | 20 | 1.7,67 | 27 | 32 | Mar/20 | 12 | 12.22 | 11.57 | 11.39(0.09) | 11.33(0.09) | 11.35(0.18) | 11.42 | -1.1 | | -21 | 14(-0.3) | -20 | [4] | [8] | [2] | 2 | -15 | RG | 0.7 | Wait | | (0) | 8 | -7 | 19 | 9 | 0.3,44 | 27 | 33 | Mar/20 | 11 | 12.22 | 11.57 | 11.39(0) | 11.32(-0.18) | 11.33(0.18) | 11.44 | -1 | | -21 | 14(-0.2) | -15 | [0] | [2] | [20] | -3 | 97 | UR | 1 | SmallShort | | (4) | 8 | 32 | 16 | 20 | 0.6,32 | 27 | 34 | Mar/20 | 10 | 12.22 | 11.57 | 11.38(0.09) | 11.34(-0.09) | 11.33(0) | 11.35 | -1.1 | | -21 | 14(-0.4) | -15 | [4] | [-3] | [11] | -42 | -121 | RG | 0.4 | Wait | | (0) | 0 | 21 | 1 | 20 | -0.3,16 | 27 | 35 | Mar/20 | 9 | 12.22 | 11.57 | 11.38(0) | 11.35(-0.26) | 11.31(-0.09) | 11.29 | -1.2 | | -21 | 15(0.3) | -50 | [0] | [-11] | [1] | -56 | -92 | DP | -0.2 | OpenShort? | | (0) | -4 | 0 | -5 | 20 | -0.7,12 | 27 | | | |
36 | Mar/17 | 15 | 12.31 | 11.62 | 11.37(-0.09) | 11.38(-0.18) | 11.32(0.09) | 11.29 | -1.3 | | -24 | 15(0.4) | -50 | [-4] | [-5] | [-4] | -51 | 44 | DT | -0.3 | OpenShort? | | (0) | 4 | -4 | -2 | -20 | -0.7,17 | 24 | 37 | Mar/17 | 14 | 12.31 | 11.62 | 11.38(-0.09) | 11.4(-0.26) | 11.32(0) | 11.3 | -1.3 | | -24 | 14(-0.1) | -50 | [-4] | [-10] | [-6] | -45 | 21 | DT | -0.1 | OpenShort | | (0) | 0 | -14 | 6 | -20 | -0.7,23 | 24 | 38 | Mar/17 | 13 | 12.31 | 11.62 | 11.38(0) | 11.4(0) | 11.31(-0.53) | 11.34 | -1.3 | | -24 | 14(0) | -50 | [0] | [-26] | [-5] | -40 | -176 | DR | 0.3 | OpenShort | | (-4) | -22 | -4 | 2 | -20 | -0.5,23 | 24 | 39 | Mar/17 | 12 | 12.31 | 11.62 | 11.39(-0.09) | 11.43(0.09) | 11.37(-0.18) | 11.35 | -1.2 | | -24 | 14(-0.4) | -50 | [-4] | [-11] | [0] | -45 | 7 | DT | -0.2 | OpenShort | | (-4) | -7 | 18 | -12 | -20 | -0.4,15 | 24 | 40 | Mar/17 | 11 | 12.31 | 11.62 | 11.4(-0.09) | 11.42(-0.09) | 11.39(-0.44) | 11.3 | -1.3 | | -24 | 15(0) | -50 | [-4] | [-25] | [-6] | -62 | -112 | DT | -0.8 | OpenShort | | (-4) | -18 | 18 | -46 | -20 | -0.9,11 | 24 | | | |
41 | Mar/17 | 10 | 12.31 | 11.62 | 11.41(-0.17) | 11.43(-0.17) | 11.44(-0.52) | 11.25 | -1.4 | | -24 | 15(0.4) | -50 | [-7] | [-31] | [-20] | -45 | -101 | DT | -1.7 | OpenShort | | (-4) | -22 | -29 | -30 | -20 | -1.4,40 | 24 | 42 | Mar/17 | 9 | 12.31 | 11.62 | 11.43(-0.09) | 11.43(0) | 11.5(-0.43) | 11.33 | -1.3 | | -24 | 14(0.1) | -50 | [-4] | [-23] | [-43] | -10 | -110 | DT | -1.6 | OpenShort? | | (-4) | -18 | -94 | -28 | -20 | -0.9,63 | 24 | 43 | Mar/16 | 15 | 12.39 | 11.75 | 11.43(0) | 11.45(0.35) | 11.55(0.52) | 11.6 | -1.1 | | -21 | 14(-0.9) | -15 | [0] | [25] | [19] | 75 | 273 | UR | 0.5 | SmallShort? | | (0) | 22 | 46 | 7 | 20 | 1.5,87 | 31 | 44 | Mar/16 | 14 | 12.39 | 11.75 | 11.44(0.09) | 11.41(0.09) | 11.49(0.35) | 11.47 | -1.3 | | -21 | 15(0) | -30 | [4] | [14] | [-7] | 44 | 25 | CR | -0.2 | HoldShort | | (0) | 15 | -28 | 5 | 17 | 0.3,86 | 31 | 45 | Mar/16 | 13 | 12.39 | 11.75 | 11.44(0) | 11.4(0.26) | 11.45(0.26) | 11.55 | -1.2 | | -21 | 15(0.4) | -25 | [0] | [13] | [7] | 75 | 167 | UR | 0.9 | SmallShort | | (0) | 11 | -4 | 43 | 17 | 1.1,97 | 31 | | | |
46 | Mar/16 | 12 | 12.39 | 11.75 | 11.43(0.09) | 11.37(0.18) | 11.42(0.18) | 11.56 | -1.1 | | -21 | 15(0.6) | -10 | [4] | [9] | [15] | 53 | 63 | RG | 1.3 | SmallShort | | (4) | 8 | -4 | 38 | 20 | 1.2,73 | 31 | 47 | Mar/16 | 11 | 12.39 | 11.75 | 11.43(0) | 11.35(0.09) | 11.4(0.53) | 11.57 | -1.1 | | -21 | 14(0.1) | -15 | [0] | [21] | [42] | 28 | 266 | UR | 1.7 | SmallShort | | (4) | 22 | 89 | 18 | 20 | 1.5,40 | 31 | 48 | Mar/16 | 10 | 12.39 | 11.75 | 11.42(-0.09) | 11.34(-0.18) | 11.4(0) | 11.32 | -1.5 | | -21 | 14(-0.5) | -50 | [-4] | [-8] | [3] | -54 | 4 | DP | -0.2 | OpenShort | | (-4) | 0 | 21 | -18 | -9 | -1,21 | 31 | 49 | Mar/16 | 9 | 12.39 | 11.75 | 11.43(-0.09) | 11.36(-0.18) | 11.4(0) | 11.26 | -1.5 | | -21 | 14(0.9) | -50 | [-4] | [-8] | [-23] | -60 | -56 | DT | -0.8 | OpenShort? | | (-7) | 0 | -53 | -20 | -20 | -1.6,30 | 31 | 50 | Mar/15 | 15 | 12.46 | 11.87 | 11.43(0) | 11.38(-0.09) | 11.34(0.18) | 11.41 | -1.5 | | -21 | 14(-0.1) | -50 | [0] | [-0] | [-1] | -26 | 17 | DR | 0.7 | OpenShort? | | (0) | 8 | -11 | -9 | 20 | -0.3,32 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|