|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $131.5300 One month high (close): $140.8000
DGX Daily Change: 3.45% Daily StdDev 1.24% DGX EMA_5_Trend: 1.28% 10Minute StdDev: $2.2412
Latest Price : $140.06(3.45%) | Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($2.6) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 136.12 | 134.49 | 136.67(0.14) | 137.79(0.37) | 140.05(0.29) | 140.12 | 1.4 | | -4 | 78(4.6) | 25 | [11] | [44] | [-13] | 85 | 185 | CR | 0 | OpenShort? | | (11) | 23 | -43 | -9 | 20 | 1.5,97 | 46 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.79(hourly_sma_10 -1.66%) 136.67(hourly_sma_20 -2.46%) 136.12(daily_ema_20 -2.85%) 134.49(daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 136.12 | 134.49 | 136.48(0.21) | 137.28(0.47) | 139.65(0.7) | 140.84 | 1.6 | | -4 | 73(9.1) | 50 | [17] | [83] | [14] | 103 | 287 | UT | 0.6 | HoldLong | | (14) | 57 | 21 | -1 | 20 | 2.1,100 | 46 | | 3 | Mar/24 | 13 | 136.12 | 134.49 | 136.2(0.23) | 136.64(0.49) | 138.68(0.85) | 140.49 | 1.5 | | -4 | 64(8.3) | 50 | [19] | [96] | [22] | 108 | 293 | UT | 1 | HoldLong | | (18) | 69 | 39 | 10 | 20 | 2.3,100 | 46 | | 4 | Mar/24 | 12 | 136.12 | 134.49 | 135.89(0.21) | 135.97(0.44) | 137.51(0.83) | 139.85 | 1.3 | | -4 | 56(8.9) | 50 | [17] | [92] | [32] | 113 | 288 | UT | 1.5 | HoldLong | | (18) | 67 | 55 | 32 | 20 | 2.5,100 | 46 | | 5 | Mar/24 | 11 | 136.12 | 134.49 | 135.6(0.18) | 135.37(0.23) | 136.38(0.65) | 138.95 | 1 | | -4 | 47(6.8) | 50 | [15] | [68] | [38] | 106 | 233 | UT | 1.9 | HoldLong | | (15) | 52 | 59 | 47 | 20 | 2.5,93 | 46 | | | | |
| 6 | Mar/24 | 10 | 136.12 | 134.49 | 135.35(0.16) | 135.06(0.11) | 135.5(0.47) | 137.98 | 0.6 | | -4 | 40(3.7) | 50 | [13] | [49] | [54] | 78 | 150 | UT | 2.2 | OpenLong | | (13) | 38 | 112 | 38 | 20 | 2.3,70 | 46 | | 7 | Mar/24 | 9 | 136.12 | 134.49 | 135.13(0.11) | 134.91(-0.01) | 134.86(0.19) | 136.17 | 0 | | -4 | 36(-3.2) | 50 | [9] | [20] | [39] | 17 | 19 | UT | 1.3 | OpenLong? | | (8) | 15 | 96 | 13 | 20 | 1,42 | 46 | | 8 | Mar/23 | 15 | 136.08 | 133.85 | 134.98(0.05) | 134.92(-0.13) | 134.6(0.13) | 134.63 | -0.5 | | -13 | 40(0.7) | -10 | [4] | [6] | [8] | -34 | -47 | RG | 0 | Wait? | | (6) | 11 | 22 | -6 | 15 | -0.3,24 | 35 | | 9 | Mar/23 | 14 | 136.08 | 133.85 | 134.91(0.06) | 135.1(-0.17) | 134.43(0.04) | 134.28 | -0.6 | | -13 | 39(-3.1) | -20 | [5] | [-3] | [-7] | -36 | -102 | DR | -0.1 | OpenShort | | (3) | 3 | -18 | -4 | -9 | -0.5,27 | 35 | | 10 | Mar/23 | 13 | 136.08 | 133.85 | 134.83(0.08) | 135.33(-0.16) | 134.37(-0.19) | 134.56 | -0.5 | | -13 | 42(-3.3) | -40 | [7] | [-22] | [-7] | -23 | -151 | DR | 0.1 | OpenShort | | (7) | -16 | -20 | 1 | -4 | -0.2,32 | 35 | | | | |
| 11 | Mar/23 | 12 | 136.08 | 133.85 | 134.72(0.07) | 135.55(-0.1) | 134.63(-0.24) | 134.89 | -0.4 | | -13 | 45(-2.1) | -35 | [6] | [-24] | [3] | -17 | -123 | RG | 0.2 | Wait | | (8) | -21 | 16 | -9 | -11 | 0.1,31 | 35 | | 12 | Mar/23 | 11 | 136.08 | 133.85 | 134.62(0.08) | 135.69(-0.04) | 134.95(-0.2) | 134.63 | -0.5 | | -13 | 47(-2.4) | -10 | [7] | [-18] | [10] | -23 | -133 | RG | -0.2 | Wait | | (6) | -17 | 55 | -27 | -20 | 0,27 | 35 | | 13 | Mar/23 | 10 | 136.08 | 133.85 | 134.51(0.03) | 135.74(-0.06) | 135.22(-0.43) | 133.76 | -0.8 | | -13 | 50(-0.9) | -50 | [3] | [-39] | [-17] | -26 | -202 | DR | -1 | OpenShort | | (4) | -37 | -12 | -34 | -20 | -0.5,37 | 35 | | 14 | Mar/23 | 9 | 136.08 | 133.85 | 134.47(0.04) | 135.82(-0.01) | 135.8(-0.36) | 133.95 | -0.7 | | -13 | 51(-1.2) | -50 | [3] | [-31] | [-51] | 10 | -173 | DR | -1.2 | OpenShort? | | (3) | -31 | -120 | -21 | -20 | -0.3,67 | 35 | | 15 | Mar/22 | 15 | 136.4 | 133.77 | 134.41(0.13) | 135.84(0.15) | 136.29(-0.12) | 135.9 | -0.1 | | -17 | 52(4.6) | -40 | [11] | [-3] | [-16] | 58 | -54 | DR | -0.2 | OpenShort? | | (10) | -10 | -38 | -9 | -20 | 0.9,85 | 36 | | | | |
| 16 | Mar/22 | 14 | 136.4 | 133.77 | 134.23(0.2) | 135.64(0.21) | 136.46(0.02) | 136.52 | 0 | | -17 | 47(-1.8) | 5 | [17] | [13] | [8] | 75 | -32 | RG | 0 | Wait | | (14) | 2 | 28 | -6 | 1 | 1.4,90 | 36 | | 17 | Mar/22 | 13 | 136.4 | 133.77 | 133.96(0.2) | 135.35(0.23) | 136.43(0.12) | 136.07 | -0.1 | | -17 | 49(-2) | -15 | [17] | [23] | [-11] | 74 | -16 | CR | -0.2 | HoldShort | | (17) | 10 | -24 | -10 | -13 | 1.3,91 | 36 | | 18 | Mar/22 | 12 | 136.4 | 133.77 | 133.69(0.2) | 135.04(0.24) | 136.27(0.32) | 136.45 | 0 | | -17 | 51(0.9) | 15 | [17] | [41] | [-0] | 86 | 85 | UT | 0.1 | HoldLong | | (19) | 28 | -4 | -8 | 20 | 1.6,96 | 36 | | 19 | Mar/22 | 11 | 136.4 | 133.77 | 133.42(0.2) | 134.72(0.28) | 135.84(0.33) | 136.52 | 0 | | -17 | 50(2.7) | 15 | [17] | [43] | [-3] | 93 | 109 | CR | 0.4 | OpenShort | | (19) | 29 | -15 | -3 | 20 | 1.8,98 | 36 | | 20 | Mar/22 | 10 | 136.4 | 133.77 | 133.16(0.21) | 134.34(0.33) | 135.39(0.43) | 136.76 | 0.1 | | -17 | 48(5.5) | 25 | [18] | [54] | [13] | 105 | 163 | UT | 0.8 | HoldLong | | (19) | 37 | 24 | 4 | 20 | 2.2,100 | 36 | | | | |
| 21 | Mar/22 | 9 | 136.4 | 133.77 | 132.88(0.18) | 133.9(0.27) | 134.81(0.4) | 136.36 | -0 | | -17 | 42(6.2) | 25 | [16] | [49] | [30] | 110 | 177 | UT | 1.1 | HoldLong? | | (17) | 35 | 70 | 4 | 20 | 2.4,100 | 36 | | 22 | Mar/21 | 15 | 136.85 | 133.97 | 132.64(0.11) | 133.54(0.21) | 134.27(0.36) | 135.24 | -0.4 | | -17 | 36(6.6) | 25 | [10] | [42] | [24] | 103 | 179 | UT | 0.8 | HoldLong? | | (13) | 31 | 60 | 5 | 20 | 2.1,100 | 41 | | 23 | Mar/21 | 14 | 136.85 | 133.97 | 132.49(0.08) | 133.26(0.1) | 133.79(0.13) | 134.29 | -0.7 | | -17 | 29(2.1) | -5 | [7] | [16] | [4] | 93 | 90 | RG | 0.5 | Wait | | (7) | 11 | 3 | 5 | 20 | 1.7,100 | 41 | | 24 | Mar/21 | 13 | 136.85 | 133.97 | 132.38(0.02) | 133.13(0.11) | 133.61(0.25) | 134.25 | -0.7 | | -17 | 27(0.8) | -15 | [2] | [26] | [12] | 98 | 184 | RG | 0.6 | Wait | | (8) | 22 | 18 | 15 | 20 | 1.9,100 | 41 | | 25 | Mar/21 | 12 | 136.85 | 133.97 | 132.36(0.02) | 132.99(0.13) | 133.28(0.23) | 133.96 | -0.8 | | -17 | 26(0.7) | -15 | [2] | [25] | [10] | 87 | 159 | RG | 0.7 | Wait | | (0) | 20 | 20 | 11 | 20 | 1.7,94 | 41 | | | | |
| 26 | Mar/21 | 11 | 136.85 | 133.97 | 132.36(0) | 132.82(0.2) | 132.98(0.14) | 133.64 | -0.9 | | -17 | 26(0.2) | -15 | [0] | [20] | [20] | 79 | 137 | UR | 0.7 | SmallShort | | (0) | 12 | 49 | 19 | 4 | 1.4,94 | 41 | | 27 | Mar/21 | 10 | 136.85 | 133.97 | 132.34(-0.02) | 132.55(0.16) | 132.8(0.05) | 132.87 | -1.1 | | -17 | 25(-0.5) | -50 | [-2] | [10] | [-9] | 54 | 73 | RG | 0.1 | Wait | | (-2) | 4 | -29 | 12 | -17 | 0.6,89 | 41 | | 28 | Mar/21 | 9 | 136.85 | 133.97 | 132.36(-0.01) | 132.34(0.17) | 132.74(0.07) | 133.34 | -1 | | -17 | 26(-0.5) | -25 | [-1] | [12] | [19] | 55 | 99 | UR | 0.6 | SmallShort? | | (1) | 6 | 47 | 11 | 14 | 1,80 | 41 | | 29 | Mar/20 | 15 | 137.21 | 134.09 | 132.37(-0.03) | 132.11(0.1) | 132.65(-0.05) | 132.6 | -1.2 | | -23 | 26(0) | -50 | [-3] | [-5] | [4] | 23 | 38 | DP | -0.1 | OpenShort? | | (-4) | -4 | 9 | 2 | 6 | 0.2,68 | 34 | | 30 | Mar/20 | 14 | 137.21 | 134.09 | 132.41(-0.03) | 131.98(0.09) | 132.71(0.03) | 132.46 | -1.3 | | -23 | 26(-0.4) | -50 | [-3] | [1] | [-6] | 19 | 37 | RG | -0.3 | Wait | | (-3) | 3 | -19 | -2 | 5 | 0.1,66 | 34 | | | | |
| 31 | Mar/20 | 13 | 137.21 | 134.09 | 132.45(0.01) | 131.86(0.1) | 132.67(0.28) | 132.77 | -1.2 | | -23 | 27(0) | -10 | [1] | [23] | [9] | 21 | 79 | RG | 0.1 | Wait | | (-2) | 23 | 17 | 6 | 20 | 0.3,63 | 34 | | 32 | Mar/20 | 12 | 137.21 | 134.09 | 132.45(0) | 131.86(0) | 132.3(0.26) | 132.5 | -1.3 | | -23 | 27(0) | -40 | [0] | [17] | [-3] | 17 | 64 | CR | 0.2 | HoldShort | | (-1) | 22 | -27 | 17 | 20 | 0.1,64 | 34 | | 33 | Mar/20 | 11 | 137.21 | 134.09 | 132.44(0.02) | 131.73(0.08) | 131.96(0.3) | 132.93 | -1.2 | | -23 | 27(0.2) | -0 | [2] | [24] | [11] | 24 | 95 | RG | 1 | SmallShort | | (2) | 25 | 4 | 35 | 20 | 0.5,61 | 34 | | 34 | Mar/20 | 10 | 137.21 | 134.09 | 132.41(0.03) | 131.62(-0.08) | 131.57(0.27) | 132.87 | -1.2 | | -23 | 27(0.1) | 15 | [3] | [15] | [25] | 4 | 67 | UT | 1.3 | OpenLong | | (2) | 23 | 39 | 34 | 20 | 0.5,41 | 34 | | 35 | Mar/20 | 9 | 137.21 | 134.09 | 132.37(-0.01) | 131.72(-0.11) | 131.22(0.13) | 132.26 | -1.3 | | -23 | 27(0) | -5 | [-1] | [1] | [35] | -34 | 32 | UR | 1.1 | SmallShort? | | (0) | 11 | 82 | 20 | 20 | -0.1,19 | 34 | | | | |
| 36 | Mar/17 | 15 | 137.94 | 134.79 | 132.38(-0.05) | 131.86(-0.2) | 131.05(-0.08) | 130.98 | -1.6 | | -23 | 27(4.6) | -50 | [-4] | [-22] | [6] | -82 | -80 | DP | -0.1 | OpenShort? | | (-4) | -7 | 18 | 4 | -8 | -1.4,3 | 29 | | 37 | Mar/17 | 14 | 137.94 | 134.79 | 132.44(-0.05) | 132.13(-0.19) | 131.16(-0.26) | 130.7 | -1.7 | | -23 | 22(1.9) | -50 | [-4] | [-36] | [-10] | -98 | -144 | DT | -0.5 | OpenShort | | (-5) | -22 | -23 | -2 | -20 | -1.9,0 | 29 | | 38 | Mar/17 | 13 | 137.94 | 134.79 | 132.5(-0.08) | 132.38(-0.19) | 131.5(-0.13) | 131.06 | -1.6 | | -23 | 20(1) | -50 | [-7] | [-26] | [-6] | -93 | -62 | DT | -0.5 | HoldShort | | (-3) | -11 | -12 | -1 | -20 | -1.7,0 | 29 | | 39 | Mar/17 | 12 | 137.94 | 134.79 | 132.61(-0.08) | 132.63(-0.16) | 131.67(-0.42) | 131.24 | -1.6 | | -23 | 19(1.3) | -50 | [-7] | [-49] | [-7] | -93 | -125 | DT | -0.5 | OpenShort | | (-7) | -35 | -2 | -21 | -20 | -1.7,0 | 29 | | 40 | Mar/17 | 11 | 137.94 | 134.79 | 132.71(-0.08) | 132.84(-0.15) | 132.22(-0.35) | 131.27 | -1.6 | | -23 | 18(1.6) | -50 | [-7] | [-43] | [-13] | -91 | -117 | DT | -1.3 | OpenShort | | (-7) | -29 | -15 | -23 | -20 | -1.9,7 | 29 | | | | |
| 41 | Mar/17 | 10 | 137.94 | 134.79 | 132.81(-0.11) | 133.04(-0.11) | 132.69(-0.36) | 131.51 | -1.5 | | -23 | 16(0.8) | -50 | [-9] | [-43] | [-32] | -89 | -80 | DT | -1.7 | HoldShort | | (-6) | -30 | -55 | -53 | -20 | -1.9,9 | 29 | | 42 | Mar/17 | 9 | 137.94 | 134.79 | 132.95(-0.07) | 133.18(0.02) | 133.17(-0.06) | 132.38 | -1.3 | | -23 | 15(-2.1) | -50 | [-6] | [-11] | [1] | -31 | 15 | DP | -1.2 | OpenShort? | | (-6) | -5 | 25 | -26 | -20 | -0.9,42 | 29 | | 43 | Mar/17 | 20 | 137.94 | 134.79 | 133.04(-0.1) | 133.16(-0.04) | 133.25(-0.25) | 131.99 | -1.4 | | -23 | 17(-0.4) | -50 | [-8] | [-30] | [-49] | -21 | -43 | DT | -1.7 | OpenShort | | (-8) | -21 | -123 | -20 | -20 | -1.4,64 | 29 | | 44 | Mar/16 | 15 | 138.69 | 135.7 | 133.17(-0.01) | 133.21(0.14) | 133.59(0.1) | 133.94 | -1.1 | | -21 | 18(0) | -35 | [-1] | [10] | [12] | 71 | 94 | UR | 0.5 | SmallShort? | | (-2) | 8 | 23 | 19 | 10 | 1,96 | 30 | | 45 | Mar/16 | 14 | 138.69 | 135.7 | 133.18(0.01) | 133.02(0.1) | 133.46(0.05) | 133.58 | -1.2 | | -21 | 18(0.1) | -35 | [1] | [5] | [2] | 46 | 34 | RG | 0.2 | Wait | | (-2) | 4 | -1 | 6 | 10 | 0.5,83 | 30 | | | | |
| 46 | Mar/16 | 13 | 138.69 | 135.7 | 133.17(-0.01) | 132.89(0.11) | 133.39(0.14) | 133.59 | -1.2 | | -21 | 18(-0.2) | -25 | [-1] | [12] | [13] | 38 | 75 | UR | 0.3 | SmallShort | | (2) | 12 | 27 | 14 | 15 | 0.5,75 | 30 | | 47 | Mar/16 | 12 | 138.69 | 135.7 | 133.18(-0.04) | 132.75(0.09) | 133.2(0.08) | 133.16 | -1.3 | | -21 | 18(-0.5) | -50 | [-3] | [6] | [-10] | 14 | 61 | RG | -0.1 | Wait | | (-3) | 7 | -34 | 11 | -3 | -0,64 | 30 | | 48 | Mar/16 | 11 | 138.69 | 135.7 | 133.23(-0.01) | 132.63(0.04) | 133.09(0.21) | 133.7 | -1.1 | | -21 | 18(-0.3) | -20 | [-1] | [15] | [14] | 28 | 102 | UR | 0.8 | SmallShort | | (-2) | 18 | 24 | 9 | 20 | 0.6,63 | 30 | | 49 | Mar/16 | 10 | 138.69 | 135.7 | 133.24(-0.05) | 132.58(0.01) | 132.81(0.18) | 133.31 | -1.2 | | -21 | 19(-1.4) | -50 | [-4] | [11] | [6] | -4 | 105 | UR | 0.6 | SmallShort | | (-3) | 15 | 9 | -1 | 20 | 0.1,44 | 30 | | 50 | Mar/16 | 9 | 138.69 | 135.7 | 133.31(-0.03) | 132.57(-0.02) | 132.57(0.13) | 133.16 | -1.3 | | -21 | 20(-0.2) | -40 | [-3] | [6] | [12] | -20 | 52 | UR | 0.7 | SmallShort? | | (-5) | 11 | 32 | -7 | 20 | -0.2,35 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|