|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.8400 One month high (close): $77.0700
DDOG Daily Change: -4.15% Daily StdDev 3.86% DDOG EMA_5_Trend: -1.14% 10Minute StdDev: $1.7722
Latest Price : $64.84(-4.15%) | Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($0.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 70.27 | 67.22 | 66.85(-0.34) | 65.55(-0.61) | 64.22(-0.37) | 64.57 | -1.3 | | -12 | 39(0.7) | -50 | [-9] | [-21] | [5] | -74 | -105 | DP | 0.2 | OpenShort? | | (-8) | -10 | 5 | 12 | 17 | -1.3,9 | 32 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.55(hourly_sma_10 1.52%) 66.85(hourly_sma_20 3.53%) 67.22(daily_ema_10 4.1%) 70.27(daily_ema_20 8.83%)
|
| | | 2 | Mar/24 | 14 | 70.27 | 67.22 | 67.08(-0.37) | 65.95(-0.65) | 64.46(-0.52) | 64.46 | -1.3 | | -12 | 38(0.4) | -50 | [-10] | [-25] | [9] | -86 | -162 | DP | 0 | OpenShort | | (-9) | -14 | 26 | 11 | -17 | -1.6,4 | 32 | | 3 | Mar/24 | 13 | 70.27 | 67.22 | 67.33(-0.38) | 66.38(-0.69) | 64.8(-1.08) | 63.85 | -1.5 | | -12 | 38(4.2) | -50 | [-10] | [-40] | [-13] | -103 | -417 | DT | -0.6 | HoldShort | | (-13) | -28 | -9 | 3 | -20 | -2.1,0 | 32 | | 4 | Mar/24 | 12 | 70.27 | 67.22 | 67.59(-0.35) | 66.84(-0.52) | 65.51(-0.92) | 64.06 | -1.4 | | -12 | 34(4.7) | -50 | [-9] | [-34] | [-18] | -110 | -402 | DT | -1 | HoldShort | | (-10) | -24 | -8 | 0 | -20 | -2.4,0 | 32 | | 5 | Mar/24 | 11 | 70.27 | 67.22 | 67.83(-0.35) | 67.19(-0.56) | 66.12(-1.18) | 64.24 | -1.4 | | -12 | 29(7.3) | -50 | [-9] | [-41] | [-38] | -120 | -475 | DT | -1.5 | HoldShort | | (-10) | -31 | -60 | -15 | -20 | -2.8,0 | 32 | | | | |
| 6 | Mar/24 | 10 | 70.27 | 67.22 | 68.07(-0.21) | 67.57(-0.49) | 66.91(-0.8) | 65.68 | -1.1 | | -12 | 22(3.6) | -50 | [-5] | [-29] | [-17] | -111 | -343 | DT | -1.3 | HoldShort | | (-6) | -21 | -23 | -13 | -20 | -2.5,2 | 32 | | 7 | Mar/24 | 9 | 70.27 | 67.22 | 68.21(-0.09) | 67.9(-0.21) | 67.45(-0.72) | 66.25 | -0.9 | | -12 | 18(2.6) | -50 | [-2] | [-23] | [-30] | -111 | -378 | DT | -1.5 | HoldShort? | | (-4) | -19 | -42 | -33 | -20 | -2.5,2 | 32 | | 8 | Mar/23 | 15 | 70.85 | 67.29 | 68.27(-0.04) | 68.04(-0.04) | 67.94(-0.35) | 67.3 | -0.8 | | -13 | 15(1.1) | -50 | [-1] | [-11] | [-8] | -74 | -188 | DT | -1 | OpenShort? | | (-1) | -9 | 5 | -28 | -20 | -1.4,11 | 34 | | 9 | Mar/23 | 14 | 70.85 | 67.29 | 68.3(0.09) | 68.07(-0.07) | 68.18(-0.12) | 67.17 | -0.8 | | -13 | 14(-3.2) | -50 | [2] | [-5] | [-21] | -71 | -284 | DR | -1.6 | OpenShort | | (-2) | -3 | -33 | -26 | -20 | -1.8,24 | 34 | | 10 | Mar/23 | 13 | 70.85 | 67.29 | 68.24(0.16) | 68.12(-0.06) | 68.26(0.01) | 68 | -0.6 | | -13 | 18(-3.6) | -40 | [4] | [-1] | [-7] | -13 | -187 | DR | -0.3 | OpenShort | | (4) | 0 | -19 | -3 | -4 | -0.3,45 | 34 | | | | |
| 11 | Mar/23 | 12 | 70.85 | 67.29 | 68.13(0.21) | 68.16(-0.07) | 68.25(-0.18) | 68.48 | -0.5 | | -13 | 21(-3.3) | -30 | [5] | [-6] | [-1] | 11 | -193 | DR | 0.2 | OpenShort | | (6) | -5 | -14 | 4 | 20 | 0.4,51 | 34 | | 12 | Mar/23 | 11 | 70.85 | 67.29 | 67.99(0.28) | 68.21(-0.07) | 68.37(0.41) | 68.84 | -0.5 | | -13 | 24(-2.8) | 10 | [7] | [10] | [14] | 8 | -43 | RG | 0.4 | Wait | | (7) | 11 | 19 | 0 | 20 | 0.8,38 | 34 | | 13 | Mar/23 | 10 | 70.85 | 67.29 | 67.8(0.21) | 68.26(-0.1) | 68.09(0.25) | 68.36 | -0.6 | | -13 | 27(-2) | 0 | [5] | [5] | [10] | -4 | -60 | RG | 0.2 | Wait | | (7) | 7 | 29 | -15 | 20 | 0.5,34 | 34 | | 14 | Mar/23 | 9 | 70.85 | 67.29 | 67.66(0.13) | 68.33(-0.22) | 67.92(-0.09) | 67.65 | -0.7 | | -13 | 29(-1.5) | -45 | [3] | [-6] | [-5] | -2 | -147 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -3 | -20 | -0,48 | 34 | | 15 | Mar/22 | 15 | 71.38 | 67.48 | 67.57(0.07) | 68.48(-0.12) | 67.98(-0.12) | 67.84 | -0.7 | | -16 | 31(1.9) | -50 | [2] | [-7] | [-19] | 7 | -56 | DR | -0.1 | OpenShort? | | (4) | -3 | -48 | 0 | -20 | 0.2,52 | 38 | | | | |
| 16 | Mar/22 | 14 | 71.38 | 67.48 | 67.52(0.01) | 68.56(0.09) | 68.06(0.01) | 69.07 | -0.5 | | -16 | 29(0.3) | -25 | [0] | [-1] | [21] | 41 | 223 | RG | 0.7 | Wait | | (4) | 0 | 53 | 6 | 20 | 1.1,63 | 38 | | 17 | Mar/22 | 13 | 71.38 | 67.48 | 67.51(-0.06) | 68.56(0) | 68.05(-0.56) | 67.74 | -0.8 | | -16 | 29(-0.4) | -50 | [-2] | [-18] | [-4] | 8 | -47 | DT | -0.2 | OpenShort | | (-2) | -15 | 12 | -13 | -20 | 0.2,53 | 38 | | 18 | Mar/22 | 12 | 71.38 | 67.48 | 67.55(-0.1) | 68.5(-0.06) | 68.43(-0.47) | 67.45 | -0.8 | | -16 | 29(-0.5) | -50 | [-3] | [-16] | [-16] | 6 | -28 | DT | -0.7 | OpenShort | | (-2) | -12 | -15 | -21 | -20 | -0.1,58 | 38 | | 19 | Mar/22 | 11 | 71.38 | 67.48 | 67.62(-0.04) | 68.54(0.28) | 68.75(-0.32) | 67.82 | -0.7 | | -16 | 29(-0.3) | -50 | [-1] | [-7] | [-20] | 24 | -10 | DT | -0.7 | OpenShort | | (-2) | -8 | -20 | -20 | -20 | 0.1,71 | 38 | | 20 | Mar/22 | 10 | 71.38 | 67.48 | 67.65(-0.01) | 68.35(0.34) | 68.97(-0.2) | 68.31 | -0.6 | | -16 | 30(-0.1) | -50 | [-0] | [-3] | [-16] | 48 | 63 | DT | -0.5 | OpenShort | | (-0) | -5 | -26 | -9 | -20 | 0.5,85 | 38 | | | | |
| 21 | Mar/22 | 9 | 71.38 | 67.48 | 67.65(0) | 68.12(0.52) | 69.11(0.22) | 68.97 | -0.5 | | -16 | 30(-0.2) | -50 | [0] | [10] | [-10] | 68 | 241 | CR | -0.1 | HoldShort? | | (1) | 6 | -25 | -0 | -14 | 0.9,95 | 38 | | 22 | Mar/21 | 15 | 72.07 | 68.05 | 67.66(0.04) | 67.77(0.65) | 68.96(0.58) | 69.62 | -0.5 | | -14 | 30(0.8) | -15 | [1] | [22] | [15] | 85 | 393 | RG | 0.5 | Wait? | | (1) | 15 | 26 | 11 | 20 | 1.4,100 | 40 | | 23 | Mar/21 | 14 | 72.07 | 68.05 | 67.63(-0.03) | 67.33(0.51) | 68.56(0.34) | 68.96 | -0.7 | | -14 | 29(-0.5) | -45 | [-1] | [13] | [7] | 75 | 310 | UR | 0.3 | SmallShort | | (0) | 9 | -1 | 14 | 20 | 1,100 | 40 | | 24 | Mar/21 | 13 | 72.07 | 68.05 | 67.65(-0.01) | 66.99(0.48) | 68.33(0.87) | 68.98 | -0.7 | | -14 | 30(-0.1) | -20 | [-0] | [27] | [14] | 69 | 417 | UR | 0.5 | SmallShort | | (-1) | 23 | 6 | 23 | 20 | 0.9,96 | 40 | | 25 | Mar/21 | 12 | 72.07 | 68.05 | 67.65(0) | 66.67(0.3) | 67.74(0.92) | 68.83 | -0.7 | | -14 | 30(-0.1) | -15 | [0] | [26] | [23] | 53 | 391 | UR | 0.8 | SmallShort | | (-1) | 24 | 18 | 24 | 20 | 0.8,83 | 40 | | | | |
| 26 | Mar/21 | 11 | 72.07 | 68.05 | 67.66(-0.03) | 66.47(-0.08) | 67.12(0.8) | 68.38 | -0.8 | | -14 | 30(-0.2) | -5 | [-1] | [18] | [31] | 34 | 331 | UR | 0.9 | SmallShort | | (-1) | 21 | 27 | 33 | 20 | 0.5,71 | 40 | | 27 | Mar/21 | 10 | 72.07 | 68.05 | 67.68(-0.07) | 66.52(-0.09) | 66.59(0.8) | 67.7 | -0.9 | | -14 | 30(-0.5) | -20 | [-2] | [17] | [16] | 0 | 258 | UR | 0.8 | SmallShort | | (-2) | 21 | -2 | 26 | 20 | 0,50 | 40 | | 28 | Mar/21 | 9 | 72.07 | 68.05 | 67.73(-0.01) | 66.58(-0.16) | 66.06(0.64) | 67.76 | -0.9 | | -14 | 31(-0.1) | 0 | [-0] | [13] | [41] | -19 | 166 | UR | 1.2 | SmallShort? | | (-2) | 17 | 73 | 24 | 20 | 0,31 | 40 | | 29 | Mar/20 | 15 | 72.5 | 68.48 | 67.74(-0.15) | 66.69(-0.39) | 65.64(0.06) | 65.99 | -1.4 | | -16 | 31(1.7) | -50 | [-4] | [-8] | [5] | -66 | -102 | DP | 0.2 | OpenShort? | | (-4) | 2 | 6 | 13 | 3 | -1.2,14 | 31 | | 30 | Mar/20 | 14 | 72.5 | 68.48 | 67.84(-0.13) | 66.95(-0.36) | 65.6(-0.33) | 65.84 | -1.4 | | -16 | 29(1.5) | -50 | [-3] | [-18] | [2] | -77 | -246 | DP | 0.2 | OpenShort | | (-4) | -9 | 10 | 10 | -20 | -1.4,8 | 31 | | | | |
| 31 | Mar/20 | 13 | 72.5 | 68.48 | 67.93(-0.1) | 67.19(-0.53) | 65.82(-0.92) | 65.61 | -1.4 | | -16 | 28(2) | -50 | [-3] | [-35] | [1] | -92 | -465 | DP | -0.2 | OpenShort | | (-4) | -24 | 15 | -1 | -20 | -1.8,3 | 31 | | 32 | Mar/20 | 12 | 72.5 | 68.48 | 68(-0.12) | 67.55(-0.57) | 66.43(-1.01) | 65.25 | -1.5 | | -16 | 26(2.9) | -50 | [-3] | [-38] | [-18] | -105 | -529 | DT | -1 | HoldShort | | (-4) | -27 | -13 | -20 | -20 | -2.2,0 | 31 | | 33 | Mar/20 | 11 | 72.5 | 68.48 | 68.08(-0.07) | 67.94(-0.54) | 67.11(-0.92) | 65.57 | -1.4 | | -16 | 23(1.9) | -50 | [-2] | [-35] | [-20] | -108 | -524 | DT | -1.4 | HoldShort | | (-2) | -24 | -7 | -46 | -20 | -2.3,0 | 31 | | 34 | Mar/20 | 10 | 72.5 | 68.48 | 68.13(-0.1) | 68.31(-0.52) | 67.73(-0.89) | 65.74 | -1.4 | | -16 | 21(2.7) | -50 | [-3] | [-34] | [-37] | -90 | -471 | DT | -2 | OpenShort | | (-2) | -23 | -50 | -40 | -20 | -2.4,20 | 31 | | 35 | Mar/20 | 9 | 72.5 | 68.48 | 68.2(0.07) | 68.67(-0.26) | 68.34(-0.31) | 66.98 | -1.1 | | -16 | 18(-1.5) | -50 | [2] | [-15] | [-36] | -44 | -320 | DR | -1.6 | OpenShort? | | (0) | -8 | -67 | -27 | -20 | -1.4,41 | 31 | | | | |
| 36 | Mar/17 | 15 | 73.17 | 69.45 | 68.15(0.22) | 68.67(0) | 68.55(-0.2) | 68.67 | -0.9 | | -15 | 20(-3.2) | -25 | [6] | [-7] | [-0] | 30 | -181 | RG | 0.1 | Wait? | | (5) | -5 | 4 | -3 | -16 | 0.6,65 | 33 | | 37 | Mar/17 | 14 | 73.17 | 69.45 | 68(0.24) | 68.85(-0.03) | 68.69(-0.09) | 68.57 | -1 | | -15 | 23(-2.2) | -30 | [6] | [-4] | [-5] | 29 | -178 | DR | -0.1 | OpenShort | | (7) | -2 | -7 | -6 | -20 | 0.5,66 | 33 | | 38 | Mar/17 | 13 | 73.17 | 69.45 | 67.84(0.24) | 68.87(0.12) | 68.75(-0.19) | 68.75 | -0.9 | | -15 | 25(-1.9) | -35 | [6] | [-5] | [-2] | 37 | -153 | DR | 0 | OpenShort | | (7) | -5 | 10 | -14 | -20 | 0.8,67 | 33 | | 39 | Mar/17 | 12 | 73.17 | 69.45 | 67.68(0.27) | 68.79(0.09) | 68.88(-0.19) | 68.5 | -1 | | -15 | 27(-2.3) | -20 | [7] | [-5] | [-3] | 40 | -193 | DR | -0.3 | OpenShort | | (7) | -5 | 9 | -12 | -20 | 0.6,75 | 33 | | 40 | Mar/17 | 11 | 73.17 | 69.45 | 67.5(0.22) | 68.73(0.07) | 69.01(-0.23) | 68.28 | -1 | | -15 | 29(-2.1) | -50 | [6] | [-7] | [-21] | 47 | -149 | DR | -0.5 | OpenShort | | (7) | -6 | -40 | -14 | -20 | 0.6,82 | 33 | | | | |
| 41 | Mar/17 | 10 | 73.17 | 69.45 | 67.35(0.33) | 68.68(0.35) | 69.17(0.25) | 69.29 | -0.8 | | -15 | 31(0.2) | -5 | [9] | [10] | [3] | 79 | 25 | RG | 0.1 | Wait | | (9) | 7 | 12 | -4 | 0 | 1.3,96 | 33 | | 42 | Mar/17 | 9 | 73.17 | 69.45 | 67.13(0.25) | 68.44(0.32) | 69(0.01) | 68.99 | -0.9 | | -15 | 31(0.6) | -35 | [7] | [3] | [-7] | 76 | 41 | CR | -0 | OpenShort? | | (8) | 0 | -15 | -6 | -16 | 1.2,96 | 33 | | 43 | Mar/16 | 15 | 73.86 | 70.21 | 66.96(0.18) | 68.22(0.4) | 68.99(0.42) | 69.37 | -0.9 | | -16 | 30(3.8) | -15 | [5] | [15] | [6] | 90 | 286 | RG | 0.3 | Wait? | | (8) | 11 | 11 | -1 | 20 | 1.6,100 | 36 | | 44 | Mar/16 | 14 | 73.86 | 70.21 | 66.84(0.16) | 67.95(0.34) | 68.7(0.38) | 69.1 | -0.9 | | -16 | 27(2.1) | -20 | [4] | [13] | [5] | 91 | 277 | RG | 0.3 | Wait | | (5) | 10 | 6 | -6 | 20 | 1.7,98 | 36 | | 45 | Mar/16 | 13 | 73.86 | 70.21 | 66.73(0.15) | 67.72(0.4) | 68.44(0.38) | 68.94 | -1 | | -16 | 25(2) | -20 | [4] | [14] | [7] | 93 | 279 | RG | 0.4 | Wait | | (5) | 10 | 11 | 0 | 20 | 1.8,98 | 36 | | | | |
| 46 | Mar/16 | 12 | 73.86 | 70.21 | 66.63(0.2) | 67.45(0.46) | 68.18(0.44) | 68.66 | -1 | | -16 | 23(1.9) | -20 | [5] | [17] | [-0] | 93 | 212 | RG | 0.4 | Wait | | (4) | 12 | -8 | -1 | 20 | 1.8,98 | 36 | | 47 | Mar/16 | 11 | 73.86 | 70.21 | 66.5(0.17) | 67.14(0.51) | 67.88(0.65) | 68.87 | -1 | | -16 | 21(3) | 10 | [5] | [22] | [19] | 108 | 353 | RG | 0.9 | SmallShort | | (6) | 17 | 37 | 6 | 20 | 2.3,100 | 36 | | 48 | Mar/16 | 10 | 73.86 | 70.21 | 66.39(0.08) | 66.8(0.38) | 67.44(0.37) | 67.94 | -1.2 | | -16 | 18(1.1) | -25 | [2] | [13] | [9] | 93 | 241 | RG | 0.6 | Wait | | (3) | 10 | 4 | 31 | 20 | 1.7,100 | 36 | | 49 | Mar/16 | 9 | 73.86 | 70.21 | 66.34(0.23) | 66.55(0.41) | 67.19(0.3) | 67.83 | -1.2 | | -16 | 17(-0.3) | 0 | [6] | [12] | [11] | 95 | 69 | RG | 0.8 | SmallShort? | | (2) | 8 | 8 | 32 | 20 | 1.8,100 | 36 | | 50 | Mar/15 | 15 | 74.77 | 70.68 | 66.19(0.24) | 66.28(0.41) | 66.99(0.4) | 67.64 | -1.2 | | -17 | 17(2.2) | 15 | [6] | [14] | [17] | 89 | 84 | UT | 0.8 | OpenLong? | | (7) | 11 | 21 | 30 | 20 | 1.7,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|