|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2100 One month high (close): $38.7400
IFRA Daily Change: 1.99% Daily StdDev 1.24% IFRA EMA_5_Trend: -0.03% 10Minute StdDev: $0.4454
Latest Price : $35.91(1.99%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 37.13 | 36.17 | 35.81(-0.11) | 35.42(-0.08) | 35.48(0.4) | 35.68 | -1.3 | | -19 | 42(-2.1) | -50 | [-9] | [25] | [15] | -11 | 152 | UR | 0.4 | SmallShort | | (-10) | 32 | 18 | 18 | 20 | -0.3,47 | 30 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces:
Down Forces: 35.42(hourly_sma_10 -0.73%)
Support Levels:
Resistance Levels: 35.81(hourly_sma_20 0.36%) 36.17(daily_ema_10 1.37%) 37.13(daily_ema_20 4.06%)
|
| | | 2 | Mar/24 | 13 | 37.13 | 36.17 | 35.85(-0.11) | 35.45(-0.06) | 35.34(0.26) | 35.61 | -1.4 | | -19 | 44(-1.3) | -50 | [-9] | [14] | [12] | -27 | 91 | UR | 0.6 | SmallShort | | (-10) | 21 | 18 | 18 | 20 | -0.5,36 | 30 | | 3 | Mar/24 | 12 | 37.13 | 36.17 | 35.89(-0.11) | 35.47(-0.03) | 35.25(0.14) | 35.54 | -1.4 | | -19 | 45(-0.2) | -45 | [-9] | [6] | [19] | -41 | 32 | UR | 0.6 | SmallShort | | (-12) | 11 | 45 | 21 | 11 | -0.7,27 | 30 | | 4 | Mar/24 | 11 | 37.13 | 36.17 | 35.93(-0.14) | 35.48(-0.25) | 35.2(-0.14) | 35.36 | -1.6 | | -19 | 45(1.1) | -50 | [-11] | [-26] | [16] | -64 | -64 | DP | 0.3 | OpenShort | | (-12) | -11 | 33 | 14 | 20 | -1.1,14 | 30 | | 5 | Mar/24 | 10 | 37.13 | 36.17 | 35.98(-0.19) | 35.57(-0.31) | 35.25(-0.25) | 35.23 | -1.7 | | -19 | 44(1) | -50 | [-15] | [-39] | [22] | -82 | -94 | DP | -0 | OpenShort | | (-15) | -20 | 63 | 8 | -3 | -1.5,6 | 30 | | | | |
| 6 | Mar/24 | 9 | 37.13 | 36.17 | 36.05(-0.22) | 35.68(-0.39) | 35.34(-0.59) | 34.98 | -1.9 | | -19 | 43(4.9) | -50 | [-18] | [-70] | [-22] | -105 | -234 | DT | -0.7 | HoldShort? | | (-20) | -48 | -50 | -5 | -20 | -2.2,0 | 30 | | 7 | Mar/23 | 15 | 37.24 | 36.24 | 36.13(-0.25) | 35.82(-0.33) | 35.55(-0.39) | 35.18 | -1.9 | | -25 | 38(2.1) | -50 | [-20] | [-57] | [-15] | -105 | -121 | DT | -0.9 | HoldShort? | | (-20) | -32 | -25 | -8 | -20 | -2.2,0 | 22 | | 8 | Mar/23 | 14 | 37.24 | 36.24 | 36.22(-0.17) | 35.94(-0.31) | 35.69(-0.2) | 35.28 | -1.8 | | -25 | 36(5.1) | -50 | [-14] | [-39] | [-31] | -107 | -149 | DT | -1 | HoldShort | | (-22) | -16 | -70 | -13 | -20 | -2.4,3 | 22 | | 9 | Mar/23 | 13 | 37.24 | 36.24 | 36.28(-0.11) | 36.05(-0.25) | 35.76(-0.36) | 35.56 | -1.5 | | -25 | 31(4) | -50 | [-9] | [-49] | [-18] | -89 | -182 | DT | -0.6 | OpenShort | | (-12) | -30 | -50 | 4 | -20 | -2.1,14 | 22 | | 10 | Mar/23 | 12 | 37.24 | 36.24 | 36.32(-0.11) | 36.14(-0.17) | 35.89(-0.36) | 35.76 | -1.4 | | -25 | 27(2.2) | -50 | [-9] | [-45] | [-19] | -80 | -132 | DT | -0.4 | OpenShort | | (-7) | -30 | -51 | 15 | -20 | -1.9,18 | 22 | | | | |
| 11 | Mar/23 | 11 | 37.24 | 36.24 | 36.36(-0.05) | 36.2(-0.14) | 36.02(-0.17) | 35.97 | -1.2 | | -25 | 25(1.1) | -50 | [-4] | [-27] | [13] | -69 | -103 | DP | -0.2 | OpenShort | | (-7) | -14 | 37 | 6 | 0 | -1.4,16 | 22 | | 12 | Mar/23 | 10 | 37.24 | 36.24 | 36.38(-0.11) | 36.25(-0.19) | 36.08(-0.3) | 35.82 | -1.3 | | -25 | 24(3) | -50 | [-9] | [-41] | [5] | -100 | -117 | BT | -1 | OpenLong | | (-7) | -25 | 35 | -17 | -20 | -2.2,5 | 22 | | 13 | Mar/23 | 9 | 37.24 | 36.24 | 36.42(-0.11) | 36.32(-0.16) | 36.19(-0.39) | 35.68 | -1.4 | | -25 | 21(7.2) | -50 | [-9] | [-48] | [-52] | -126 | -189 | DT | -2.3 | HoldShort? | | (-12) | -32 | -127 | -20 | -20 | -3.3,7 | 22 | | 14 | Mar/22 | 15 | 37.4 | 36.55 | 36.46(-0.03) | 36.38(-0.03) | 36.33(-0.14) | 36.2 | -1.2 | | -20 | 13(-0.4) | -50 | [-3] | [-19] | [-24] | -88 | -74 | DT | -0.9 | HoldShort? | | (-4) | -12 | -56 | -14 | -20 | -1.8,7 | 27 | | 15 | Mar/22 | 14 | 37.4 | 36.55 | 36.47(0.08) | 36.39(-0.05) | 36.33(0) | 36.43 | -1 | | -20 | 14(-5) | -5 | [7] | [-6] | [11] | -50 | -83 | RG | 0.4 | Wait | | (3) | 0 | 32 | -6 | 11 | -0.3,8 | 27 | | | | |
| 16 | Mar/22 | 13 | 37.4 | 36.55 | 36.44(0.05) | 36.41(-0.11) | 36.38(-0.14) | 36.3 | -1.1 | | -20 | 19(-4.3) | -50 | [4] | [-20] | [-5] | -65 | -117 | DR | -0.4 | OpenShort | | (4) | -11 | -7 | -18 | 6 | -0.8,5 | 27 | | 17 | Mar/22 | 12 | 37.4 | 36.55 | 36.42(0.05) | 36.45(-0.14) | 36.43(-0.05) | 36.33 | -1.1 | | -20 | 23(-2.2) | -50 | [4] | [-14] | [-8] | -47 | -77 | DR | -0.4 | OpenShort | | (7) | -4 | -19 | -16 | 14 | -0.4,13 | 27 | | 18 | Mar/22 | 11 | 37.4 | 36.55 | 36.4(0.05) | 36.5(-0.03) | 36.45(0.05) | 36.41 | -1 | | -20 | 25(-1.7) | -45 | [4] | [-2] | [-9] | -33 | -34 | DR | -0.2 | OpenShort | | (4) | 4 | -14 | -16 | -17 | 0,17 | 27 | | 19 | Mar/22 | 10 | 37.4 | 36.55 | 36.38(0.08) | 36.5(0) | 36.43(0.05) | 36.47 | -0.9 | | -20 | 27(-1.7) | -10 | [7] | [0] | [3] | -10 | -42 | RG | 0.1 | Wait | | (7) | 4 | 17 | -8 | -14 | 0.3,33 | 27 | | 20 | Mar/22 | 9 | 37.4 | 36.55 | 36.35(0.06) | 36.51(-0.03) | 36.41(-0.08) | 36.4 | -1 | | -20 | 29(-0.7) | -50 | [5] | [-12] | [-11] | 0 | -62 | DR | -0 | OpenShort? | | (5) | -7 | -29 | -2 | -16 | 0.2,45 | 27 | | | | |
| 21 | Mar/21 | 15 | 37.53 | 36.8 | 36.33(0.03) | 36.52(0.03) | 36.44(-0.08) | 36.52 | -1.1 | | -15 | 29(-2.2) | -45 | [2] | [-8] | [5] | 14 | 5 | RG | 0.3 | Wait? | | (7) | -7 | 17 | -1 | 0 | 0.7,46 | 36 | | 22 | Mar/21 | 14 | 37.53 | 36.8 | 36.32(-0.03) | 36.51(-0.03) | 36.47(-0.25) | 36.45 | -1.2 | | -15 | 32(-0.8) | -50 | [-2] | [-26] | [7] | 13 | 9 | DP | -0.1 | OpenShort | | (0) | -20 | 29 | -13 | -3 | 0.5,50 | 36 | | 23 | Mar/21 | 13 | 37.53 | 36.8 | 36.33(-0.03) | 36.52(-0.05) | 36.56(-0.08) | 36.33 | -1.3 | | -15 | 32(-0.4) | -50 | [-2] | [-13] | [-6] | 5 | 9 | DT | -0.8 | OpenShort | | (-3) | -7 | -3 | -20 | -19 | 0,55 | 36 | | 24 | Mar/21 | 12 | 37.53 | 36.8 | 36.34(-0.06) | 36.52(0) | 36.59(-0.03) | 36.34 | -1.3 | | -15 | 33(-0.9) | -50 | [-5] | [-7] | [-25] | 16 | 47 | DT | -0.8 | OpenShort | | (-3) | -2 | -53 | -22 | -20 | 0,66 | 36 | | 25 | Mar/21 | 11 | 37.53 | 36.8 | 36.36(0.03) | 36.54(0.16) | 36.59(0) | 36.56 | -1.1 | | -15 | 34(0.4) | -50 | [2] | [3] | [-11] | 51 | 33 | CR | -0.1 | HoldShort | | (-3) | 0 | -27 | 1 | -20 | 0.7,83 | 36 | | | | |
| 26 | Mar/21 | 10 | 37.53 | 36.8 | 36.35(0.03) | 36.48(0.25) | 36.6(0.14) | 36.67 | -0.9 | | -15 | 33(0.9) | -50 | [2] | [18] | [-19] | 64 | 94 | CR | 0.2 | HoldShort | | (5) | 11 | -55 | 7 | -20 | 1.1,86 | 36 | | 27 | Mar/21 | 9 | 37.53 | 36.8 | 36.34(0.14) | 36.39(0.25) | 36.55(0.16) | 36.9 | -0.7 | | -15 | 32(2.2) | 25 | [11] | [22] | [39] | 82 | 58 | UT | 1.2 | OpenLong? | | (5) | 13 | 104 | 7 | 20 | 1.9,84 | 36 | | 28 | Mar/20 | 15 | 37.6 | 36.96 | 36.29(0.06) | 36.3(0.14) | 36.49(-0.03) | 36.47 | -1.3 | | -16 | 30(-1.1) | -30 | [5] | [-0] | [6] | 49 | -11 | RG | -0.1 | Wait? | | (7) | -2 | 14 | -2 | 14 | 0.7,81 | 36 | | 29 | Mar/20 | 14 | 37.6 | 36.96 | 36.27(0.03) | 36.25(0.14) | 36.5(0.03) | 36.41 | -1.3 | | -16 | 31(0) | -50 | [2] | [4] | [-11] | 42 | 20 | CR | -0.3 | HoldShort | | (5) | 2 | -29 | -7 | 0 | 0.5,79 | 36 | | 30 | Mar/20 | 13 | 37.6 | 36.96 | 36.26(0.06) | 36.2(0.14) | 36.49(0.36) | 36.53 | -1.2 | | -16 | 31(0.9) | 10 | [5] | [31] | [12] | 61 | 97 | RG | 0.1 | Wait | | (5) | 29 | 19 | 9 | 20 | 1,86 | 36 | | | | |
| 31 | Mar/20 | 12 | 37.6 | 36.96 | 36.24(0.06) | 36.15(0.06) | 36.36(0.36) | 36.45 | -1.3 | | -16 | 30(-0.3) | -25 | [5] | [28] | [-5] | 55 | 87 | CR | 0.3 | HoldShort | | (3) | 29 | -34 | 21 | 20 | 0.8,85 | 36 | | 32 | Mar/20 | 11 | 37.6 | 36.96 | 36.22(0.11) | 36.13(-0.03) | 36.23(0.36) | 36.59 | -1.1 | | -16 | 31(0.9) | 30 | [9] | [25] | [21] | 64 | 82 | UT | 1.3 | OpenLong | | (10) | 29 | 17 | 46 | 20 | 1.3,81 | 36 | | 33 | Mar/20 | 10 | 37.6 | 36.96 | 36.18(0.06) | 36.14(0.03) | 36.1(0.33) | 36.52 | -1.2 | | -16 | 30(1.4) | 10 | [5] | [24] | [28] | 35 | 110 | RG | 1.6 | SmallShort | | (7) | 26 | 46 | 39 | 20 | 1.3,52 | 36 | | 34 | Mar/20 | 9 | 37.6 | 36.96 | 36.18(0) | 36.13(-0.11) | 35.98(0.19) | 36.33 | -1.4 | | -16 | 28(-0.1) | -15 | [0] | [6] | [44] | -9 | 93 | UR | 1.4 | SmallShort? | | (0) | 15 | 109 | 22 | 20 | 0.7,24 | 36 | | 35 | Mar/17 | 15 | 37.74 | 37.17 | 36.16(-0.06) | 36.17(-0.14) | 35.91(-0.08) | 35.89 | -2 | | -17 | 29(1.1) | -50 | [-5] | [-19] | [3] | -74 | -34 | DP | -0.1 | OpenShort? | | (-5) | -6 | 18 | -2 | -20 | -1.1,4 | 29 | | | | |
| 36 | Mar/17 | 14 | 37.74 | 37.17 | 36.18(-0.14) | 36.22(-0.19) | 35.94(-0.28) | 35.82 | -2.1 | | -17 | 27(-2) | -50 | [-11] | [-39] | [-14] | -81 | -36 | DT | -0.5 | HoldShort | | (-5) | -23 | -29 | -7 | -20 | -1.4,4 | 29 | | 37 | Mar/17 | 13 | 37.74 | 37.17 | 36.23(-0.14) | 36.22(0) | 36.04(-0.39) | 35.94 | -2 | | -17 | 29(-3) | -50 | [-11] | [-41] | [-10] | -74 | -40 | DT | -0.4 | OpenShort | | (-12) | -32 | -7 | -17 | -20 | -1.1,4 | 29 | | 38 | Mar/17 | 12 | 37.74 | 37.17 | 36.28(-0.14) | 36.22(0) | 36.18(-0.3) | 35.97 | -1.9 | | -17 | 32(-3) | -50 | [-11] | [-33] | [-5] | -69 | -30 | DT | -0.7 | OpenShort | | (-12) | -24 | 12 | -25 | -20 | -1.1,9 | 29 | | 39 | Mar/17 | 11 | 37.74 | 37.17 | 36.33(-0.19) | 36.29(-0.08) | 36.29(-0.41) | 35.92 | -2 | | -17 | 35(-5.3) | -50 | [-15] | [-46] | [-20] | -59 | -30 | DT | -1.1 | OpenShort | | (-12) | -33 | -32 | -31 | -20 | -1.3,24 | 29 | | 40 | Mar/17 | 10 | 37.74 | 37.17 | 36.4(-0.19) | 36.32(-0.03) | 36.44(-0.19) | 36.05 | -1.9 | | -17 | 41(-5.7) | -50 | [-15] | [-26] | [-26] | -22 | 31 | DT | -1.1 | OpenShort | | (-17) | -15 | -61 | -10 | -20 | -0.9,51 | 29 | | | | |
| 41 | Mar/17 | 9 | 37.74 | 37.17 | 36.47(-0.14) | 36.33(0.08) | 36.51(-0.08) | 36.3 | -1.6 | | -17 | 46(-4) | -50 | [-11] | [-12] | [-28] | 7 | 61 | DT | -0.5 | OpenShort? | | (-14) | -7 | -80 | 1 | -20 | -0.4,67 | 29 | | 42 | Mar/16 | 15 | 37.89 | 37.45 | 36.52(-0.08) | 36.3(0.22) | 36.54(0.36) | 36.63 | -1.5 | | -13 | 50(-7.6) | -45 | [-7] | [32] | [11] | 33 | 186 | UR | 0.2 | SmallShort? | | (-7) | 29 | 17 | 21 | 20 | 0.2,78 | 33 | | 43 | Mar/16 | 14 | 37.89 | 37.45 | 36.52(0) | 36.22(0.08) | 36.41(0.33) | 36.56 | -1.6 | | -13 | 58(-0.1) | -25 | [0] | [26] | [1] | 9 | 77 | UR | 0.3 | SmallShort | | (-10) | 27 | -19 | 16 | 20 | 0,59 | 33 | | 44 | Mar/16 | 13 | 37.89 | 37.45 | 36.55(0.03) | 36.19(0.11) | 36.29(0.28) | 36.64 | -1.5 | | -13 | 58(0) | 15 | [3] | [24] | [27] | 4 | 57 | UT | 0.7 | OpenLong | | (3) | 23 | 56 | 25 | 20 | 0.2,49 | 33 | | 45 | Mar/16 | 12 | 37.89 | 37.45 | 36.54(-0.03) | 36.15(0.03) | 36.19(0.11) | 36.41 | -1.8 | | -13 | 58(0.1) | -50 | [-3] | [5] | [2] | -29 | 14 | UR | 0.5 | SmallShort | | (-3) | 9 | -12 | 14 | 20 | -0.3,29 | 33 | | | | |
| 46 | Mar/16 | 11 | 37.89 | 37.45 | 36.55(-0.03) | 36.14(-0.08) | 36.15(0.31) | 36.46 | -1.7 | | -13 | 58(-0.4) | -15 | [-3] | [17] | [45] | -40 | 81 | UR | 0.6 | SmallShort | | (-3) | 25 | 116 | 7 | 20 | -0.2,15 | 33 | | 47 | Mar/16 | 10 | 37.89 | 37.45 | 36.56(-0.14) | 36.17(-0.28) | 36.15(0) | 35.99 | -2.3 | | -13 | 58(2.1) | -50 | [-12] | [-19] | [5] | -71 | -30 | DP | -0.1 | OpenShort | | (-7) | 0 | 10 | 0 | 20 | -1.2,9 | 33 | | 48 | Mar/16 | 9 | 37.89 | 37.45 | 36.61(-0.08) | 36.27(-0.27) | 36.04(-0.17) | 35.95 | -2.3 | | -13 | 56(3) | -50 | [-7] | [-31] | [-23] | -72 | -145 | DT | -0.2 | OpenShort? | | (-12) | -14 | -58 | -24 | 3 | -1.4,13 | 33 | | 49 | Mar/15 | 15 | 38.01 | 37.65 | 36.64(-0.05) | 36.37(-0.3) | 36.1(-0.03) | 36.19 | -2.2 | | -12 | 53(0) | -50 | [-4] | [-20] | [1] | -62 | -80 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | -21 | 20 | -1,13 | 29 | | 50 | Mar/15 | 14 | 38.01 | 37.65 | 36.66(-0.08) | 36.48(-0.36) | 36.11(-0.08) | 36.16 | -2.3 | | -12 | 53(1.9) | -50 | [-7] | [-27] | [11] | -71 | -84 | DP | 0.1 | OpenShort | | (-4) | -7 | 47 | -24 | -3 | -1.1,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|