EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $26.8300 One month high (close): $32.5300

EDC Daily Change: -0.67% Daily StdDev 3.4% EDC EMA_5_Trend: 1.44% 10Minute StdDev: $0.5994

Latest Price : $29.57(-0.67%)

Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.1

Sample size 17 Avg positive next hour return: 0.63%(59%) Avg negative next hour return: -0.7%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	14	29.39	28.43	29.51(0.2)	29.55(-0.44)	29.28(0.21)	29.41	0	-6	40(-3.9)	15	[6]	[2]	[8]	-31	-177	UT	0.2	OpenLong	(3)	6	6	3	20	-0.2,24	36
Daily Trend: % Up Forces: 29.51(hourly_sma_20 0.34%) Down Forces: Support Levels: 28.43(weak_daily_ema_10 -3.33%) Resistance Levels: 29.55(weak_hourly_sma_10 0.48%)

2	Mar/24	13	29.39	28.43	29.45(0.2)	29.68(-0.4)	29.22(-0.2)	29.35	-0	-6	44(-4)	0	[6]	[-9]	[3]	-37	-277	RG	0.2	Wait	(6)	-6	9	-7	14	-0.2,18	36
3	Mar/24	12	29.39	28.43	29.39(0.2)	29.8(-0.37)	29.28(-0.27)	29.26	-0.1	-6	48(-3.3)	-5	[6]	[-11]	[-0]	-34	-304	RG	-0	Wait	(6)	-8	19	-9	-20	-0.2,21	36
4	Mar/24	11	29.39	28.43	29.33(0.17)	29.91(-0.07)	29.36(-0.74)	29.08	-0.2	-6	51(-3.6)	-50	[5]	[-21]	[-24]	-39	-441	DR	-0.4	OpenShort	(5)	-22	-19	-21	-20	-0.3,19	36
5	Mar/24	10	29.39	28.43	29.28(0.21)	29.93(-0.03)	29.58(-0.8)	29.27	-0.1	-6	54(-3.1)	-30	[6]	[-21]	[-10]	-17	-404	DR	-0.4	OpenShort	(7)	-24	13	-20	-20	-0,33	36

6	Mar/24	9	29.39	28.43	29.22(0.21)	29.94(0.1)	29.82(-1.06)	29.14	-0.2	-6	58(-2.5)	-50	[6]	[-27]	[-38]	-8	-498	DR	-0.8	OpenShort?	(6)	-31	-51	-26	-20	-0.1,45	36
7	Mar/23	15	29.39	28.28	29.16(0.24)	29.91(0.23)	30.14(-0.63)	29.64	0.2	-9	60(1.7)	-50	[7]	[-13]	[-14]	23	-231	DR	-0.5	OpenShort?	(9)	-19	-6	-22	-20	0.5,60	35
8	Mar/23	14	29.39	28.28	29.09(0.31)	29.84(0.27)	30.33(-0.43)	29.7	0.2	-9	58(-1.8)	-50	[9]	[-6]	[-25]	43	-201	DR	-0.7	OpenShort	(7)	-13	-43	-21	-20	0.7,75	35
9	Mar/23	13	29.39	28.28	29(0.42)	29.76(0.4)	30.46(0.59)	30.13	0.5	-9	60(0.2)	-15	[12]	[27]	[-14]	69	123	CR	-0.3	HoldShort	(12)	17	-35	-12	3	1.2,89	35
10	Mar/23	12	29.39	28.28	28.88(0.49)	29.64(0.58)	30.28(0.73)	30.49	0.7	-9	60(2.9)	15	[14]	[34]	[-2]	90	260	CR	0.2	OpenShort	(15)	21	-23	-8	20	1.7,97	35

11	Mar/23	11	29.39	28.28	28.74(0.49)	29.47(0.86)	30.06(1.31)	30.73	0.8	-9	57(7)	35	[14]	[55]	[16]	105	533	UT	0.7	HoldLong	(17)	38	19	8	20	2.2,100	35
12	Mar/23	10	29.39	28.28	28.6(0.49)	29.22(0.83)	29.67(1.12)	30.54	0.7	-9	50(7.1)	35	[14]	[49]	[17]	105	476	UT	1.1	HoldLong	(15)	33	16	2	20	2.4,95	35
13	Mar/23	9	29.39	28.28	28.46(0.49)	28.98(0.76)	29.34(0.96)	30.38	0.6	-9	43(7.9)	35	[14]	[43]	[56]	115	426	UT	1.5	HoldLong?	(15)	28	119	13	20	2.8,95	35
14	Mar/22	15	29.47	28.15	28.32(0.32)	28.76(0.45)	29.06(0.17)	29.22	-0.2	-11	35(2.2)	-30	[9]	[13]	[-8]	80	46	CR	0.3	OpenShort?	(10)	5	-23	-3	7	1.6,90	37
15	Mar/22	14	29.47	28.15	28.23(0.28)	28.63(0.49)	29.01(0.45)	29.45	-0	-11	33(4)	15	[8]	[21]	[29]	99	266	UT	0.8	OpenLong	(11)	13	68	-2	20	2.3,91	37

16	Mar/22	13	29.47	28.15	28.15(0.18)	28.49(0.28)	28.88(0.35)	28.8	-0.4	-11	29(1)	-25	[5]	[15]	[-2]	76	137	CR	-0.2	OpenShort	(6)	10	-6	-14	20	1.4,91	37
17	Mar/22	12	29.47	28.15	28.1(0.25)	28.41(0.21)	28.78(0.52)	28.86	-0.4	-11	28(1.4)	-10	[7]	[19]	[-1]	89	153	CR	0.2	OpenShort	(6)	15	-13	-10	20	1.7,96	37
18	Mar/22	11	29.47	28.15	28.03(0.25)	28.35(0.43)	28.63(0.6)	28.99	-0.3	-11	26(3.3)	-5	[7]	[25]	[7]	105	243	RG	0.8	SmallShort	(8)	18	3	7	20	2.2,100	37
19	Mar/22	10	29.47	28.15	27.96(0.22)	28.23(0.39)	28.46(0.71)	28.96	-0.3	-11	23(4.3)	5	[6]	[27]	[16]	118	320	RG	1.3	SmallShort	(8)	21	15	20	20	2.7,100	37
20	Mar/22	9	29.47	28.15	27.9(0.14)	28.12(0.39)	28.26(0.61)	28.82	-0.4	-11	19(5.2)	-5	[4]	[23]	[30]	119	343	RG	1.8	SmallShort?	(7)	18	59	20	20	3,94	37

21	Mar/21	15	29.56	28.25	27.86(0.04)	28.01(0.14)	28.09(0.14)	28.26	-0.8	-13	14(1.2)	-35	[1]	[4]	[10]	84	133	RG	0.8	SmallShort?	(2)	4	15	17	20	1.8,89	36
22	Mar/21	14	29.56	28.25	27.85(0.07)	27.97(0.11)	28.05(-0.07)	28.12	-0.9	-13	12(0.7)	-40	[2]	[-2]	[0]	59	13	RG	0.3	Wait	(0)	-2	-3	2	11	1.3,76	36
23	Mar/21	13	29.56	28.25	27.83(0.04)	27.94(0.25)	28.07(0.25)	28.15	-0.8	-13	12(0.6)	-35	[1]	[9]	[8]	60	130	RG	0.4	Wait	(1)	7	22	2	7	1.6,70	36
24	Mar/21	12	29.56	28.25	27.82(0.04)	27.87(0.11)	28(0.07)	27.95	-1	-13	11(0.1)	-50	[1]	[2]	[-4]	33	27	CR	-0.3	HoldShort	(1)	2	-4	-13	-11	0.7,65	36
25	Mar/21	11	29.56	28.25	27.81(0.07)	27.84(0.11)	27.98(0.21)	27.99	-0.9	-13	11(-0.2)	-25	[2]	[6]	[4]	53	40	RG	0.1	Wait	(1)	6	-3	14	20	1,78	36

26	Mar/21	10	29.56	28.25	27.79(0.18)	27.81(0.11)	27.92(0.07)	28.02	-0.9	-13	11(-3.4)	-25	[5]	[3]	[-4]	54	-80	CR	0.5	HoldShort	(2)	2	-25	11	20	1.2,74	36
27	Mar/21	9	29.56	28.25	27.74(0.25)	27.78(0.25)	27.9(0.36)	28.26	-0.8	-13	15(-2.3)	25	[7]	[14]	[25]	73	33	UT	1.5	OpenLong?	(8)	11	51	17	20	2.1,70	36
28	Mar/20	15	29.73	28.44	27.67(0.18)	27.71(0.07)	27.8(0.22)	27.79	-1.1	-15	17(-2.8)	-20	[5]	[5]	[-2]	10	-84	CR	-0	HoldShort?	(5)	7	-3	-9	7	0.4,50	46
29	Mar/20	14	29.73	28.44	27.62(0.22)	27.69(0.04)	27.74(0.18)	27.82	-1.1	-15	20(-4)	-5	[7]	[4]	[5]	22	-104	RG	0.2	Wait	(5)	5	11	0	20	0.6,57	46
30	Mar/20	12	29.73	28.44	27.56(0.25)	27.68(-0.11)	27.69(-0.04)	27.72	-1.2	-15	24(-4.3)	-25	[7]	[-5]	[-5]	21	-194	DR	0.1	OpenShort	(7)	-1	-20	2	14	0.4,61	46

31	Mar/20	11	29.73	28.44	27.49(0.33)	27.68(0)	27.7(0.18)	27.91	-1.1	-15	28(-3.3)	10	[10]	[4]	[12]	37	-131	RG	0.4	Wait	(9)	5	17	1	20	0.9,64	46
32	Mar/20	10	29.73	28.44	27.4(0.22)	27.71(-0.04)	27.65(0.18)	27.75	-1.2	-15	31(-2)	-10	[7]	[2]	[10]	21	-44	RG	0.2	Wait	(9)	5	29	-8	15	0.7,53	46
33	Mar/20	9	29.73	28.44	27.34(0.18)	27.72(-0.18)	27.6(-0.18)	27.48	-1.3	-15	33(-2.2)	-45	[5]	[-11]	[-9]	16	-170	DR	-0.2	OpenShort?	(7)	-5	-14	-9	-20	0.2,61	46
34	Mar/17	15	29.99	28.84	27.29(0.18)	27.77(-0.07)	27.65(-0.07)	27.61	-1.3	-16	36(0.9)	-50	[5]	[-6]	[-6]	35	-74	DR	-0.1	OpenShort?	(7)	-2	-11	-1	-20	0.5,72	41
35	Mar/17	14	29.99	28.84	27.24(-0.07)	27.79(0.07)	27.67(-0.14)	27.71	-1.3	-16	35(-1.4)	-50	[-2]	[-8]	[-3]	44	207	DT	0.1	OpenShort	(7)	-4	-2	1	-20	0.8,74	41

36	Mar/17	13	29.99	28.84	27.26(-0.07)	27.77(0.25)	27.71(-0.25)	27.73	-1.3	-16	36(-1.5)	-50	[-2]	[-9]	[-2]	42	180	DT	0	OpenShort	(-2)	-7	13	-3	-20	0.7,74	41
37	Mar/17	12	29.99	28.84	27.28(-0.15)	27.7(0.25)	27.78(-0.25)	27.61	-1.3	-16	38(-1.8)	-50	[-4]	[-9]	[-6]	38	207	DT	-0.3	OpenShort	(-5)	-7	4	-7	-20	0.5,75	41
38	Mar/17	11	29.99	28.84	27.32(-0.15)	27.63(0.29)	27.85(-0.21)	27.57	-1.4	-16	39(-2)	-50	[-4]	[-8]	[-11]	41	187	DT	-0.4	OpenShort	(-3)	-6	-16	-6	-20	0.4,81	41
39	Mar/17	10	29.99	28.84	27.36(-0.15)	27.55(0.44)	27.91(0.04)	27.72	-1.3	-16	41(-2.1)	-50	[-4]	[2]	[-12]	52	287	RG	-0.3	Wait	(-5)	1	-24	3	-20	0.5,89	41
40	Mar/17	9	29.99	28.84	27.4(-0.07)	27.43(0.55)	27.9(0.29)	27.94	-1.2	-16	43(-1.3)	-50	[-2]	[12]	[-2]	58	344	RG	0.1	Wait?	(-3)	9	-15	8	14	0.7,90	41

41	Mar/16	15	30.31	29.32	27.4(0)	27.28(0.7)	27.82(0.8)	28.08	-1.2	-13	45(2.6)	-15	[0]	[30]	[15]	58	437	UR	0.3	SmallShort?	(-1)	24	22	16	20	0.8,88	46
42	Mar/16	14	30.31	29.32	27.42(-0.15)	27.09(0.52)	27.6(0.73)	27.88	-1.3	-13	42(-2.3)	-50	[-4]	[25]	[10]	44	497	UR	0.4	SmallShort	(-2)	22	-1	18	20	0.6,79	46
43	Mar/16	13	30.31	29.32	27.46(-0.18)	26.95(0.6)	27.4(0.81)	27.89	-1.3	-13	44(-2.1)	-40	[-5]	[28]	[19]	33	537	UR	0.6	SmallShort	(-5)	24	17	23	20	0.5,70	46
44	Mar/16	12	30.31	29.32	27.51(-0.15)	26.79(0.41)	27.18(0.85)	27.73	-1.4	-13	47(-1.7)	-20	[-4]	[26]	[22]	9	438	UR	0.6	SmallShort	(-7)	25	21	20	20	0.2,54	46
45	Mar/16	11	30.31	29.32	27.55(-0.18)	26.68(-0.22)	26.95(0.86)	27.54	-1.5	-13	48(-1.4)	-25	[-5]	[17]	[43]	-10	387	UR	0.6	SmallShort	(-5)	25	59	17	20	-0,40	46

46	Mar/16	10	30.31	29.32	27.6(-0.33)	26.74(-0.48)	26.72(0.53)	27.01	-1.7	-13	50(-1.1)	-50	[-10]	[3]	[22]	-37	244	UR	0.3	SmallShort	(-9)	16	18	14	20	-0.6,28	46
47	Mar/16	9	30.31	29.32	27.69(-0.25)	26.87(-0.52)	26.58(0.3)	26.85	-1.8	-13	51(0.6)	-50	[-7]	[-4]	[12]	-52	21	DP	0.3	OpenShort?	(-11)	9	1	13	20	-0.9,21	46
48	Mar/15	15	30.59	29.68	27.76(-0.25)	27.01(-0.55)	26.5(0.42)	26.84	-1.9	-15	50(2.3)	-50	[-7]	[-2]	[13]	-61	21	DP	0.4	OpenShort?	(-9)	12	31	-20	20	-1,14	33
49	Mar/15	14	30.59	29.68	27.83(-0.32)	27.16(-0.73)	26.39(-0.08)	26.56	-2.1	-15	48(2.3)	-50	[-10]	[-20]	[1]	-79	-159	DP	0.2	OpenShort	(-10)	-2	20	-26	-12	-1.4,6	33
50	Mar/15	13	30.59	29.68	27.92(-0.36)	27.36(-0.73)	26.41(-1.34)	26.38	-2.1	-15	46(3.6)	-50	[-11]	[-58]	[-7]	-90	-527	DT	-0	OpenShort	(-12)	-40	14	-30	-20	-1.7,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI