|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $56.0800 One month high (close): $61.2300
TSN Daily Change: 1.75% Daily StdDev 1.4% TSN EMA_5_Trend: -0.5% 10Minute StdDev: $0.6329
Latest Price : $57.06(1.75%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 58.17 | 57.67 | 57.24(-0.1) | 56.69(-0.04) | 56.81(0.3) | 57.08 | -0.9 | | -9 | 58(-2.8) | -50 | [-7] | [17] | [8] | 2 | 145 | UR | 0.4 | SmallShort | | (-7) | 21 | 0 | 22 | 20 | -0.2,57 | 38 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 56.69(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 57.24(hourly_sma_20 0.28%) 57.67(daily_ema_10 1.03%) 58.17(daily_ema_20 1.91%)
|
| | | 2 | Mar/24 | 13 | 58.17 | 57.67 | 57.3(-0.09) | 56.71(-0.02) | 56.64(0.39) | 57.08 | -0.9 | | -9 | 61(-1.7) | -30 | [-6] | [25] | [10] | -15 | 148 | UR | 0.6 | SmallShort | | (-7) | 28 | 9 | 21 | 20 | -0.3,43 | 38 | | 3 | Mar/24 | 12 | 58.17 | 57.67 | 57.35(-0.07) | 56.72(-0.04) | 56.42(0.23) | 57.01 | -1 | | -9 | 63(-1.1) | -5 | [-5] | [13] | [28] | -33 | 67 | UR | 0.8 | SmallShort | | (-7) | 16 | 67 | 19 | 20 | -0.5,30 | 38 | | 4 | Mar/24 | 11 | 58.17 | 57.67 | 57.39(-0.16) | 56.74(-0.19) | 56.29(-0.21) | 56.48 | -1.4 | | -9 | 64(1.7) | -50 | [-11] | [-26] | [8] | -63 | -52 | DP | 0.3 | OpenShort | | (-10) | -15 | 11 | 17 | 11 | -1.2,17 | 38 | | 5 | Mar/24 | 10 | 58.17 | 57.67 | 57.48(-0.16) | 56.85(-0.26) | 56.41(-0.28) | 56.39 | -1.5 | | -9 | 62(1.4) | -50 | [-11] | [-33] | [7] | -78 | -100 | DP | -0 | OpenShort | | (-11) | -20 | 16 | 11 | -7 | -1.5,10 | 38 | | | | |
| 6 | Mar/24 | 9 | 58.17 | 57.67 | 57.57(-0.21) | 57(-0.33) | 56.57(-0.39) | 56.26 | -1.6 | | -9 | 61(4.5) | -50 | [-15] | [-44] | [9] | -91 | -118 | DP | -0.4 | OpenShort? | | (-14) | -28 | 33 | 1 | -20 | -1.8,4 | 38 | | 7 | Mar/23 | 15 | 58.37 | 57.68 | 57.69(-0.22) | 57.19(-0.35) | 56.79(-0.44) | 56 | -1.7 | | -14 | 56(16.3) | -50 | [-16] | [-51] | [-23] | -115 | -179 | DT | -1.2 | HoldShort? | | (-16) | -31 | -49 | -9 | -20 | -2.6,0 | 27 | | 8 | Mar/23 | 14 | 58.37 | 57.68 | 57.82(-0.21) | 57.39(-0.3) | 57.04(-0.3) | 56.39 | -1.4 | | -14 | 40(5.3) | -50 | [-15] | [-39] | [-32] | -111 | -114 | DT | -1.2 | HoldShort | | (-15) | -22 | -78 | -6 | -20 | -2.5,2 | 27 | | 9 | Mar/23 | 13 | 58.37 | 57.68 | 57.94(-0.12) | 57.56(-0.23) | 57.21(-0.16) | 57.01 | -1 | | -14 | 35(2) | -50 | [-9] | [-25] | [-11] | -94 | -80 | DT | -0.4 | OpenShort | | (-10) | -12 | -30 | 4 | -20 | -1.9,4 | 27 | | 10 | Mar/23 | 12 | 58.37 | 57.68 | 58.01(-0.12) | 57.69(-0.16) | 57.3(-0.21) | 57.25 | -0.8 | | -14 | 33(0.3) | -50 | [-9] | [-26] | [-2] | -89 | -63 | DT | -0.1 | HoldShort | | (-9) | -15 | -4 | 7 | -18 | -1.7,4 | 27 | | | | |
| 11 | Mar/23 | 11 | 58.37 | 57.68 | 58.08(-0.12) | 57.78(-0.17) | 57.42(-0.28) | 57.28 | -0.8 | | -14 | 32(1.6) | -50 | [-9] | [-31] | [2] | -93 | -90 | DP | -0.3 | OpenShort | | (-10) | -20 | 10 | 3 | -20 | -1.8,2 | 27 | | 12 | Mar/23 | 10 | 58.37 | 57.68 | 58.15(-0.15) | 57.88(-0.16) | 57.58(-0.28) | 57.2 | -0.8 | | -14 | 31(1.8) | -50 | [-11] | [-31] | [-7] | -105 | -79 | DT | -0.9 | HoldShort | | (-10) | -20 | -7 | -7 | -20 | -2.2,0 | 27 | | 13 | Mar/23 | 9 | 58.37 | 57.68 | 58.24(-0.15) | 57.97(-0.12) | 57.74(-0.31) | 57.26 | -0.8 | | -14 | 29(3.2) | -50 | [-11] | [-32] | [-17] | -110 | -97 | DT | -1.2 | HoldShort? | | (-10) | -22 | -32 | -13 | -20 | -2.4,0 | 27 | | 14 | Mar/22 | 15 | 58.68 | 57.85 | 58.33(-0.09) | 58.04(-0.12) | 57.92(-0.26) | 57.52 | -0.8 | | -12 | 26(3.7) | -50 | [-7] | [-27] | [-21] | -102 | -115 | DT | -1.1 | HoldShort? | | (-10) | -19 | -46 | -9 | -20 | -2.2,3 | 34 | | 15 | Mar/22 | 14 | 58.68 | 57.85 | 58.38(-0.05) | 58.11(-0.07) | 58.07(-0.12) | 57.89 | -0.5 | | -12 | 22(1.4) | -50 | [-4] | [-14] | [-10] | -85 | -60 | DT | -0.6 | OpenShort | | (-5) | -9 | -24 | -8 | -9 | -1.5,3 | 34 | | | | |
| 16 | Mar/22 | 13 | 58.68 | 57.85 | 58.41(-0.03) | 58.15(-0.07) | 58.14(-0.05) | 58.08 | -0.4 | | -12 | 21(0.7) | -50 | [-2] | [-9] | [2] | -71 | -42 | DP | -0.2 | OpenShort | | (-2) | -4 | 9 | -9 | 3 | -1.1,7 | 34 | | 17 | Mar/22 | 12 | 58.68 | 57.85 | 58.43(-0.05) | 58.19(-0.12) | 58.17(-0.05) | 58.01 | -0.5 | | -12 | 20(1.2) | -50 | [-4] | [-11] | [-5] | -75 | -32 | DT | -0.6 | OpenShort | | (-2) | -4 | -12 | -7 | 7 | -1.5,13 | 34 | | 18 | Mar/22 | 11 | 58.68 | 57.85 | 58.46(-0.03) | 58.26(-0.07) | 58.2(0.05) | 58.11 | -0.4 | | -12 | 19(0.5) | -50 | [-2] | [-2] | [-6] | -61 | -17 | DT | -0.3 | OpenShort | | (-2) | 4 | -19 | 0 | 2 | -1.3,22 | 34 | | 19 | Mar/22 | 10 | 58.68 | 57.85 | 58.48(-0.02) | 58.3(-0.07) | 58.17(0.03) | 58.27 | -0.3 | | -12 | 18(0.4) | -50 | [-2] | [-3] | [4] | -44 | -11 | DP | 0.4 | OpenShort | | (-2) | 2 | 5 | 13 | 3 | -0.8,26 | 34 | | 20 | Mar/22 | 9 | 58.68 | 57.85 | 58.49(0.02) | 58.34(-0.09) | 58.15(-0.02) | 58.23 | -0.3 | | -12 | 18(-0.2) | -30 | [2] | [-6] | [3] | -55 | -67 | RG | 0.3 | Wait? | | (-1) | -2 | -2 | 16 | 10 | -1,20 | 34 | | | | |
| 21 | Mar/21 | 15 | 58.9 | 57.98 | 58.48(-0.02) | 58.39(-0.07) | 58.16(-0.05) | 58.25 | -0.5 | | -10 | 18(0.1) | -50 | [-2] | [-7] | [7] | -61 | -32 | DP | 0.3 | OpenShort? | | (0) | -4 | 19 | 10 | -7 | -0.9,12 | 38 | | 22 | Mar/21 | 14 | 58.9 | 57.98 | 58.49(-0.05) | 58.43(-0.14) | 58.19(-0.22) | 58.1 | -0.6 | | -10 | 18(1) | -50 | [-4] | [-23] | [2] | -84 | -76 | DP | -0.3 | OpenShort | | (-1) | -16 | 12 | -12 | -5 | -1.5,4 | 38 | | 23 | Mar/21 | 13 | 58.9 | 57.98 | 58.52(-0.05) | 58.51(-0.17) | 58.32(-0.22) | 58 | -0.6 | | -10 | 17(2.1) | -50 | [-4] | [-24] | [-12] | -103 | -96 | DT | -1.3 | HoldShort | | (-5) | -16 | -16 | -25 | -20 | -2.1,0 | 38 | | 24 | Mar/21 | 12 | 58.9 | 57.98 | 58.55(-0.07) | 58.61(-0.1) | 58.45(-0.15) | 58.13 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-17] | [-17] | -90 | -36 | DT | -1.5 | HoldShort | | (-2) | -11 | -26 | -34 | -20 | -2,10 | 38 | | 25 | Mar/21 | 11 | 58.9 | 57.98 | 58.59(-0.05) | 58.61(0) | 58.54(-0.14) | 58.34 | -0.4 | | -10 | 14(-0.8) | -50 | [-4] | [-12] | [-10] | -48 | -25 | DT | -1 | OpenShort | | (-4) | -10 | -10 | -19 | -20 | -1.2,32 | 38 | | | | |
| 26 | Mar/21 | 10 | 58.9 | 57.98 | 58.62(-0.07) | 58.61(0) | 58.62(-0.09) | 58.42 | -0.3 | | -10 | 15(-1.2) | -50 | [-5] | [-8] | [-15] | -28 | 19 | DT | -0.9 | OpenShort | | (-4) | -7 | -35 | -9 | -20 | -0.9,45 | 38 | | 27 | Mar/21 | 9 | 58.9 | 57.98 | 58.66(0.02) | 58.67(0.03) | 58.67(-0.07) | 58.71 | -0.1 | | -10 | 16(0.1) | -45 | [2] | [-4] | [2] | 13 | -29 | RG | 0.2 | Wait? | | (-2) | -5 | 10 | -7 | 3 | 0.2,58 | 38 | | 28 | Mar/20 | 15 | 59.02 | 57.99 | 58.65(-0.02) | 58.67(0) | 58.71(-0.1) | 58.63 | -0.3 | | -12 | 16(0.1) | -50 | [-2] | [-8] | [2] | 8 | -6 | DP | -0.3 | OpenShort? | | (0) | -7 | 9 | -8 | 0 | -0.1,60 | 41 | | 29 | Mar/20 | 14 | 59.02 | 57.99 | 58.66(0.05) | 58.65(0.02) | 58.77(-0.05) | 58.56 | -0.3 | | -12 | 16(-3.2) | -50 | [4] | [-3] | [-13] | 0 | -84 | DR | -0.9 | OpenShort | | (-1) | -4 | -24 | -17 | -20 | -0.4,60 | 41 | | 30 | Mar/20 | 13 | 59.02 | 57.99 | 58.63(0.1) | 58.64(0.12) | 58.8(0.15) | 58.76 | -0.2 | | -12 | 19(-5.3) | 10 | [7] | [17] | [5] | 35 | -46 | RG | -0.1 | Wait | | (5) | 11 | 14 | 0 | 0 | 0.5,72 | 41 | | | | |
| 31 | Mar/20 | 12 | 59.02 | 57.99 | 58.57(0.12) | 58.57(0.03) | 58.71(0.05) | 58.65 | -0.3 | | -12 | 24(-7.8) | -15 | [9] | [6] | [-11] | 32 | -101 | CR | -0.2 | HoldShort | | (6) | 4 | -34 | 6 | -3 | 0.2,77 | 41 | | 32 | Mar/20 | 11 | 59.02 | 57.99 | 58.5(0.17) | 58.55(0.05) | 58.68(0.14) | 58.93 | -0.1 | | -12 | 32(-5.9) | 15 | [13] | [15] | [5] | 50 | -69 | UT | 0.5 | OpenLong | | (12) | 10 | -2 | 14 | 20 | 0.9,77 | 41 | | 33 | Mar/20 | 10 | 59.02 | 57.99 | 58.4(0.15) | 58.52(0.05) | 58.6(0.12) | 58.95 | -0 | | -12 | 38(-3.1) | 30 | [11] | [13] | [15] | 35 | -33 | UT | 0.6 | OpenLong | | (12) | 9 | 34 | 4 | 20 | 1,60 | 41 | | 34 | Mar/20 | 9 | 59.02 | 57.99 | 58.31(0.17) | 58.49(-0.03) | 58.53(0.1) | 58.67 | -0.2 | | -12 | 41(-5.9) | 20 | [13] | [9] | [11] | 15 | -90 | UT | 0.2 | OpenLong? | | (10) | 7 | 31 | -7 | 20 | 0.6,50 | 41 | | 35 | Mar/17 | 15 | 59.15 | 57.99 | 58.21(0.17) | 58.51(-0.1) | 58.47(0.07) | 58.42 | -0.5 | | -12 | 47(-5) | 10 | [13] | [4] | [-0] | 9 | -117 | RG | -0.1 | Wait? | | (11) | 5 | 1 | -10 | 9 | 0.3,51 | 31 | | | | |
| 36 | Mar/17 | 14 | 59.15 | 57.99 | 58.11(0.12) | 58.57(-0.12) | 58.43(0.02) | 58.41 | -0.5 | | -12 | 52(-2.2) | -30 | [9] | [-2] | [-6] | 24 | -68 | DR | -0 | OpenShort | | (14) | 2 | -19 | -3 | 9 | 0.4,64 | 31 | | 37 | Mar/17 | 13 | 59.15 | 57.99 | 58.04(0.16) | 58.64(-0.02) | 58.42(-0.05) | 58.56 | -0.4 | | -12 | 54(-1.8) | -15 | [12] | [-2] | [-3] | 35 | -86 | DR | 0.2 | OpenShort | | (10) | -4 | -9 | 1 | -3 | 0.6,70 | 31 | | 38 | Mar/17 | 12 | 59.15 | 57.99 | 57.95(0.14) | 58.65(-0.02) | 58.45(0.02) | 58.63 | -0.3 | | -12 | 56(-0.3) | 15 | [10] | [2] | [11] | 38 | -17 | UT | 0.2 | OpenLong | | (11) | 2 | 34 | -2 | -2 | 0.8,68 | 31 | | 39 | Mar/17 | 11 | 59.15 | 57.99 | 57.87(0.05) | 58.66(0.05) | 58.44(-0.2) | 58.35 | -0.5 | | -12 | 56(0.4) | -50 | [4] | [-13] | [0] | 32 | -22 | RG | -0.1 | Wait | | (9) | -15 | 19 | -11 | -20 | 0.6,67 | 31 | | 40 | Mar/17 | 10 | 59.15 | 57.99 | 57.84(0.03) | 58.63(0.1) | 58.56(-0.29) | 58.2 | -0.6 | | -12 | 56(0) | -50 | [2] | [-18] | [-14] | 33 | -45 | DR | -0.4 | OpenShort | | (4) | -21 | -19 | -12 | -20 | 0.4,73 | 31 | | | | |
| 41 | Mar/17 | 9 | 59.15 | 57.99 | 57.82(0.05) | 58.57(0.21) | 58.73(-0.22) | 58.36 | -0.5 | | -12 | 56(0.8) | -50 | [4] | [-8] | [-21] | 45 | -16 | DR | -0.4 | OpenShort? | | (4) | -16 | -41 | -13 | -20 | 0.6,80 | 31 | | 42 | Mar/16 | 15 | 59.25 | 58.04 | 57.79(0.09) | 58.45(0.29) | 58.86(0.02) | 58.7 | -0.4 | | -13 | 55(2.4) | -25 | [7] | [13] | [-0] | 66 | 73 | RG | -0.2 | Wait? | | (6) | 2 | 11 | -9 | -20 | 1.1,88 | 27 | | 43 | Mar/16 | 14 | 59.25 | 58.04 | 57.74(0.12) | 58.28(0.26) | 58.85(-0.07) | 58.61 | -0.4 | | -13 | 53(1.3) | -45 | [9] | [6] | [-15] | 69 | 10 | CR | -0.3 | HoldShort | | (6) | -5 | -36 | -13 | -12 | 1.1,91 | 27 | | 44 | Mar/16 | 13 | 59.25 | 58.04 | 57.67(0.12) | 58.13(0.38) | 58.89(0.34) | 58.91 | -0.2 | | -13 | 51(3.2) | 0 | [9] | [40] | [-4] | 85 | 184 | CR | 0 | OpenShort | | (10) | 25 | -10 | -6 | 8 | 1.5,97 | 27 | | 45 | Mar/16 | 12 | 59.25 | 58.04 | 57.6(0.17) | 57.91(0.47) | 58.69(0.48) | 58.99 | -0.2 | | -13 | 48(4.4) | 20 | [12] | [54] | [-2] | 93 | 190 | CR | 0.4 | OpenShort | | (11) | 35 | -10 | -9 | 20 | 1.8,98 | 27 | | | | |
| 46 | Mar/16 | 11 | 59.25 | 58.04 | 57.5(0.17) | 57.64(0.37) | 58.41(0.67) | 59.07 | -0.1 | | -13 | 44(6.6) | 25 | [12] | [64] | [25] | 107 | 267 | UT | 1 | HoldLong | | (12) | 49 | 47 | 9 | 20 | 2.3,99 | 27 | | 47 | Mar/16 | 10 | 59.25 | 58.04 | 57.4(0.12) | 57.43(0.31) | 58.02(0.59) | 58.68 | -0.4 | | -13 | 37(5.3) | 20 | [9] | [55] | [6] | 104 | 248 | UT | 1.1 | HoldLong | | (10) | 43 | -11 | 20 | 20 | 2.2,99 | 27 | | 48 | Mar/16 | 9 | 59.25 | 58.04 | 57.33(0.12) | 57.25(0.28) | 57.68(0.52) | 58.77 | -0.3 | | -13 | 32(7) | 20 | [9] | [49] | [50] | 120 | 260 | UT | 2.2 | HoldLong? | | (10) | 38 | 100 | 40 | 20 | 2.9,97 | 27 | | 49 | Mar/15 | 15 | 59.38 | 58.08 | 57.26(0.09) | 57.09(0.05) | 57.38(0.44) | 57.96 | -0.9 | | -14 | 25(2.7) | 20 | [7] | [34] | [27] | 79 | 141 | UT | 1.5 | OpenLong? | | (5) | 32 | 46 | 26 | 20 | 1.8,84 | 19 | | 50 | Mar/15 | 14 | 59.38 | 58.08 | 57.21(0.05) | 57.06(-0.02) | 57.13(0.46) | 57.59 | -1.1 | | -14 | 22(0.5) | 5 | [4] | [32] | [25] | 45 | 136 | RG | 1.3 | SmallShort | | (4) | 33 | 52 | 15 | 20 | 1.1,67 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|