PLL Trading Signals: Hourly Price Prediction

^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

PLL Trading Signals: Hourly Price Forecast and Prediction

( Piedmont Lithium Limited)

One month low (close): $51.3600 One month high (close): $65.8100

PLL Daily Change: 0.06% Daily StdDev 4.31% PLL EMA_5_Trend: -0.74% 10Minute StdDev: $1.111

Latest Price : $51.39(0.06%)

Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7)

PLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	14	57.09	53.34	51.94(-0.36)	50.91(-0.37)	50.62(0.36)	51	-1.2	-15	23(-3)	-50	[-8]	[-0]	[15]	-43	262	UR	0.3	SmallShort	(-6)	8	17	13	20	-0.8,27	33
Daily Trend: % Up Forces: Down Forces: 50.91(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 51.94(hourly_sma_20 1.84%) 53.34(daily_ema_10 4.59%) 57.09(daily_ema_20 11.94%)

2	Mar/24	13	57.09	53.34	52.13(-0.46)	51.1(-0.45)	50.44(-0.22)	50.64	-1.3	-15	26(-2.6)	-50	[-11]	[-15]	[1]	-62	106	DP	0.2	OpenShort	(-10)	-5	-7	7	20	-1.2,18	33
3	Mar/24	12	57.09	53.34	52.37(-0.44)	51.33(-0.39)	50.55(-0.08)	50.8	-1.3	-15	29(-2.4)	-50	[-10]	[-11]	[11]	-63	108	DP	0.2	OpenShort	(-11)	-2	24	13	14	-1.1,15	33
4	Mar/24	11	57.09	53.34	52.6(-0.45)	51.53(-0.43)	50.59(-0.55)	50.28	-1.4	-15	31(0.7)	-50	[-10]	[-22]	[-9]	-82	-137	DT	-0.2	HoldShort	(-13)	-13	-7	2	-20	-1.5,6	33
5	Mar/24	10	57.09	53.34	52.84(-0.3)	51.75(-0.48)	50.87(-0.68)	50.43	-1.4	-15	31(2.1)	-50	[-7]	[-25]	[1]	-84	-330	DP	-0.3	OpenShort	(-10)	-16	18	5	-20	-1.6,6	33

6	Mar/24	9	57.09	53.34	53(-0.28)	52(-0.5)	51.22(-1.04)	50.05	-1.4	-15	28(3.3)	-50	[-7]	[-34]	[-32]	-101	-539	DT	-0.8	HoldShort?	(-9)	-24	-55	-6	-20	-2.1,2	33
7	Mar/23	15	57.61	53.73	53.15(-0.23)	52.26(-0.31)	51.76(-0.71)	51.23	-1.3	-17	25(2)	-50	[-5]	[-24]	[-5]	-87	-309	DT	-0.4	OpenShort?	(-5)	-17	9	-6	-20	-1.6,3	28
8	Mar/23	14	57.61	53.73	53.27(-0.06)	52.42(-0.4)	52.13(-0.65)	51.03	-1.3	-17	23(1.1)	-50	[-1]	[-23]	[-19]	-100	-517	DT	-1	HoldShort	(-6)	-15	-26	-19	-20	-2,0	28
9	Mar/23	13	57.61	53.73	53.3(-0.06)	52.63(-0.38)	52.47(-0.32)	51.59	-1.2	-17	22(0.8)	-50	[-1]	[-15]	[-14]	-84	-341	DT	-0.8	HoldShort	(-1)	-7	-22	-13	-20	-1.6,6	28
10	Mar/23	12	57.61	53.73	53.33(-0.06)	52.83(-0.28)	52.64(-0.32)	52.08	-1.1	-17	21(0.5)	-50	[-1]	[-14]	[-18]	-68	-251	DT	-0.5	OpenShort	(0)	-7	-38	-8	-20	-1.2,12	28

11	Mar/23	11	57.61	53.73	53.36(0.06)	52.98(-0.34)	52.81(0.11)	52.92	-1	-17	21(-0.3)	-35	[1]	[-4]	[7]	-43	-114	RG	0.1	Wait	(1)	3	-0	4	20	-0.4,17	28
12	Mar/23	10	57.61	53.73	53.36(0)	53.16(-0.41)	52.75(0.17)	52.93	-1	-17	21(-0.1)	-40	[0]	[-3]	[6]	-44	-38	DP	0.2	OpenShort	(1)	4	5	-4	20	-0.4,16	28
13	Mar/23	9	57.61	53.73	53.36(0)	53.38(-0.54)	52.66(-0.27)	52.83	-1	-17	21(0.1)	-45	[0]	[-15]	[10]	-43	-157	DP	0.2	OpenShort?	(-1)	-6	22	-2	20	-0.5,20	28
14	Mar/22	15	58.28	54.27	53.33(-0.07)	53.67(-0.46)	52.8(-0.4)	52.35	-1.3	-17	21(-0.3)	-50	[-2]	[-18]	[-17]	-56	-210	DT	-0.4	OpenShort?	(-1)	-9	-26	-8	-20	-1,19	35
15	Mar/22	14	58.28	54.27	53.37(-0.07)	53.92(-0.15)	53.01(-0.24)	52.92	-1.1	-17	21(0.1)	-50	[-2]	[-11]	[-5]	-33	-72	DT	-0.1	OpenShort	(-1)	-6	9	-6	-20	-0.4,27	35

16	Mar/22	13	58.28	54.27	53.41(-0.11)	54(-0.07)	53.14(-0.82)	52.73	-1.2	-17	21(0.2)	-50	[-3]	[-24]	[-15]	-38	-223	DT	-0.4	OpenShort	(-2)	-19	1	-15	-20	-0.7,30	35
17	Mar/22	12	58.28	54.27	53.47(-0.09)	54.04(-0.15)	53.58(-0.96)	52.71	-1.2	-17	21(0.3)	-50	[-2]	[-28]	[-23]	-33	-283	DT	-0.9	OpenShort	(-3)	-22	-25	-19	-20	-0.8,37	35
18	Mar/22	11	58.28	54.27	53.52(-0.02)	54.12(0.28)	54.1(-0.84)	53.27	-1.1	-17	21(0)	-50	[-1]	[-20]	[-21]	-14	-231	DT	-0.8	OpenShort	(-1)	-19	-10	-31	-20	-0.3,44	35
19	Mar/22	10	58.28	54.27	53.53(0.06)	53.97(0.28)	54.56(-0.46)	53.49	-1	-17	21(-0.1)	-50	[1]	[-10]	[-14]	8	-183	DR	-1.1	OpenShort	(1)	-11	-1	-30	-20	-0,58	35
20	Mar/22	9	58.28	54.27	53.5(-0.04)	53.82(0.13)	54.81(-0.13)	53.51	-1	-17	21(-0.1)	-50	[-1]	[-5]	[-30]	25	8	DT	-1.3	OpenShort?	(1)	-3	-59	-27	-20	0,75	35

21	Mar/21	15	58.86	55.07	53.52(0.07)	53.75(0.47)	54.88(0.7)	54.88	-0.9	-14	21(0.2)	-40	[2]	[20]	[-2]	78	351	CR	0	OpenShort?	(3)	16	-19	-1	20	1.4,93	34
22	Mar/21	14	58.86	55.07	53.48(0.07)	53.5(0.43)	54.5(0.66)	55.33	-0.8	-14	21(1.1)	-20	[2]	[19]	[12]	98	442	RG	0.9	SmallShort	(3)	15	-9	21	20	2,98	34
23	Mar/21	13	58.86	55.07	53.44(0.09)	53.27(0.53)	54.14(1.44)	55.53	-0.7	-14	20(2.3)	0	[2]	[38]	[31]	105	651	RG	1.6	SmallShort	(2)	33	29	40	20	2.3,97	34
24	Mar/21	12	58.86	55.07	53.39(-0.02)	52.99(0.32)	53.37(1.02)	54.85	-0.9	-14	17(-0.5)	-15	[-1]	[26]	[37]	82	539	UR	1.9	SmallShort	(1)	24	50	35	20	1.9,84	34
25	Mar/21	11	58.86	55.07	53.4(-0.06)	52.82(0.04)	52.83(0.42)	53.72	-1.1	-14	18(-0.7)	-5	[-1]	[8]	[26]	36	220	UR	1.1	SmallShort	(-4)	10	29	44	20	0.4,76	34

26	Mar/21	10	58.86	55.07	53.43(-0.11)	52.8(-0.17)	52.61(0.21)	53.08	-1.3	-14	19(-0.1)	-50	[-3]	[1]	[4]	-15	86	UR	0.6	SmallShort	(-3)	5	-18	26	20	-0.4,45	34
27	Mar/21	9	58.86	55.07	53.49(0.04)	52.89(-0.08)	52.5(0.17)	53.48	-1.2	-14	19(-0.1)	5	[1]	[2]	[36]	-24	4	RG	1.2	SmallShort?	(-1)	4	78	16	20	-0,26	34
28	Mar/20	15	59.32	55.35	53.47(-0.09)	52.93(-0.28)	52.41(-0.36)	51.77	-1.7	-18	19(1.5)	-50	[-2]	[-16]	[-14]	-97	-320	DT	-0.7	OpenShort?	(-3)	-8	-17	-4	-20	-2,3	30
29	Mar/20	14	59.32	55.35	53.52(-0.06)	53.08(-0.19)	52.6(-0.42)	52.14	-1.6	-18	17(1.1)	-50	[-1]	[-16]	[-16]	-92	-306	DT	-0.6	OpenShort	(-1)	-10	-23	-10	-20	-1.8,3	30
30	Mar/20	13	59.32	55.35	53.55(-0.02)	53.18(-0.21)	52.82(-0.32)	52.65	-1.5	-18	16(0.1)	-50	[-1]	[-14]	[0]	-73	-229	DT	-0.2	OpenShort	(-1)	-8	9	-4	-20	-1.2,7	30

31	Mar/20	12	59.32	55.35	53.56(-0.04)	53.29(-0.32)	52.99(-0.58)	52.46	-1.5	-18	16(0.6)	-50	[-1]	[-21]	[-15]	-84	-315	DT	-0.7	HoldShort	(-1)	-14	-25	-17	-20	-1.5,4	30
32	Mar/20	11	59.32	55.35	53.58(0.04)	53.46(-0.28)	53.3(-0.26)	53.01	-1.4	-18	15(-0.3)	-50	[1]	[-13]	[2]	-61	-211	RG	-0.4	Wait	(1)	-6	12	-17	11	-0.8,9	30
33	Mar/20	10	59.32	55.35	53.56(-0.07)	53.61(-0.37)	53.44(-0.3)	52.75	-1.4	-18	16(0.6)	-50	[-2]	[-16]	[-14]	-61	-158	DT	-1	OpenShort	(-1)	-7	-20	-21	-20	-1.1,17	30
34	Mar/20	9	59.32	55.35	53.6(-0.02)	53.81(-0.31)	53.6(0.07)	53.19	-1.4	-18	15(0)	-50	[-1]	[-6]	[-7]	-34	-42	DT	-0.6	OpenShort?	(0)	2	-16	-5	-4	-0.6,31	30
35	Mar/17	15	59.97	56.32	53.61(-0.07)	53.98(-0.17)	53.56(-0.07)	53.56	-1.5	-19	15(-1.4)	-50	[-2]	[-9]	[-5]	-10	40	DT	0	OpenShort?	(0)	-2	-16	8	-17	-0.1,43	35

36	Mar/17	14	59.97	56.32	53.65(-0.22)	54.07(-0.02)	53.6(-0.02)	53.92	-1.4	-19	17(-5.5)	-50	[-5]	[-7]	[2]	1	261	DP	0.5	OpenShort	(-1)	-1	5	10	-13	0.4,41	35
37	Mar/17	13	59.97	56.32	53.77(-0.28)	54.08(0.13)	53.61(-0.33)	53.81	-1.4	-19	22(-4.2)	-50	[-7]	[-13]	[1]	-20	204	DP	0.2	OpenShort	(-7)	-8	21	-3	-20	0,30	35
38	Mar/17	12	59.97	56.32	53.92(-0.31)	54.01(0.09)	53.79(-0.41)	53.33	-1.6	-19	26(-4)	-50	[-7]	[-15]	[-6]	-34	92	DT	-0.4	OpenShort	(-8)	-10	9	-9	-20	-0.5,29	35
39	Mar/17	11	59.97	56.32	54.09(-0.41)	53.96(0.06)	54.01(-0.79)	53.14	-1.6	-19	30(-3.3)	-50	[-10]	[-25]	[-21]	-29	26	DT	-0.7	OpenShort	(-9)	-18	-27	-13	-20	-0.7,39	35
40	Mar/17	10	59.97	56.32	54.31(-0.31)	53.93(0.2)	54.44(-0.18)	53.74	-1.5	-19	34(-3.5)	-50	[-7]	[-8]	[-9]	-10	161	DT	-0.5	OpenShort	(-8)	-4	-14	-1	-20	-0.4,50	35

41	Mar/17	9	59.97	56.32	54.48(-0.31)	53.82(0.22)	54.54(-0.04)	54.05	-1.4	-19	37(-2.8)	-50	[-7]	[-5]	[-11]	-7	215	DT	-0.3	OpenShort?	(-7)	-1	-28	-1	-16	-0.3,51	35
42	Mar/16	15	60.95	57.48	54.65(-0.27)	53.7(0.36)	54.56(0.61)	54.69	-1.3	-16	40(2.2)	-50	[-6]	[13]	[10]	11	423	UR	0.1	SmallShort?	(-6)	14	10	14	20	0,61	41
43	Mar/16	14	60.95	57.48	54.8(-0.2)	53.51(0.22)	54.23(0.59)	54.47	-1.3	-16	38(-0.8)	-50	[-5]	[12]	[-1]	-8	277	RG	0.1	Wait	(-7)	14	-26	14	20	-0.2,47	41
44	Mar/16	13	60.95	57.48	54.91(-0.16)	53.39(0.3)	53.91(0.94)	55.08	-1.2	-16	38(-1.1)	-20	[-4]	[21]	[27]	-5	413	UR	0.6	SmallShort	(-4)	22	28	23	20	0.1,43	41
45	Mar/16	12	60.95	57.48	55(-0.18)	53.39(0)	53.41(0.58)	54.43	-1.3	-16	40(-0.5)	-30	[-4]	[9]	[20]	-32	216	UR	0.5	SmallShort	(-6)	13	14	17	20	-0.3,26	41

46	Mar/16	11	60.95	57.48	55.1(-0.24)	53.23(-0.41)	53.1(0.57)	54.1	-1.4	-16	40(-0.6)	-15	[-6]	[4]	[35]	-50	190	UR	0.5	SmallShort	(-6)	13	47	13	20	-0.5,13	41
47	Mar/16	10	60.95	57.48	55.23(-0.36)	53.45(-0.67)	52.8(0.06)	53.06	-1.6	-16	41(0.7)	-50	[-8]	[-12]	[11]	-75	-24	DP	0.1	OpenShort	(-9)	1	10	5	20	-1.1,3	41
48	Mar/16	9	60.95	57.48	55.43(-0.22)	53.81(-0.77)	52.77(-0.19)	52.84	-1.7	-16	40(2.1)	-50	[-5]	[-18]	[-0]	-82	-301	DT	0	OpenShort?	(-10)	-4	5	-27	20	-1.3,1	41
49	Mar/15	15	61.8	58.26	55.55(-0.09)	54.23(-0.82)	52.87(-0.34)	52.72	-1.8	-18	38(3.4)	-50	[-2]	[-23]	[-8]	-88	-501	DT	-0.1	OpenShort?	(-5)	-8	-5	-29	-20	-1.5,0	34
50	Mar/15	14	61.8	58.26	55.6(-0.2)	54.68(-0.83)	53.05(-0.58)	52.82	-1.7	-18	34(2.2)	-50	[-5]	[-29]	[-9]	-90	-445	DT	-0.1	OpenShort	(-2)	-13	2	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI