|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $39.3900 One month high (close): $41.7500
PFE Daily Change: 0.52% Daily StdDev 1.27% PFE EMA_5_Trend: 0.15% 10Minute StdDev: $0.1575
Latest Price : $40.39(0.52%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 40.31 | 40.26 | 40.31(-0.02) | 40.21(-0.02) | 40.19(0.17) | 40.35 | 0.1 | | -2 | 30(-1.1) | 15 | [-2] | [13] | [12] | 20 | 80 | UR | 1 | SmallShort | | (-1) | 13 | 11 | 34 | 20 | 0.3,62 | 41 | Sample size 48 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 40.21(hourly_sma_10 -0.35%) 40.31(daily_ema_20 -0.1%) 40.31(hourly_sma_20 -0.1%)
Support Levels: 40.26(weak_daily_ema_10 -0.22%)
Resistance Levels:
|
| | | 2 | Mar/24 | 13 | 40.31 | 40.26 | 40.31(0) | 40.21(0) | 40.12(0.07) | 40.29 | -0 | | -2 | 31(-0.1) | 15 | [0] | [6] | [11] | -17 | 9 | UR | 1 | SmallShort | | (-1) | 6 | 16 | 29 | 12 | -0.2,38 | 41 | | 3 | Mar/24 | 12 | 40.31 | 40.26 | 40.32(-0.05) | 40.22(-0.02) | 40.12(0) | 40.2 | -0.2 | | -2 | 31(0.1) | 0 | [-4] | [-1] | [10] | -50 | 24 | RG | 0.7 | Wait | | (-1) | 0 | 19 | 20 | -2 | -0.7,18 | 41 | | 4 | Mar/24 | 11 | 40.31 | 40.26 | 40.34(-0.05) | 40.23(-0.05) | 40.09(-0.15) | 40.09 | -0.4 | | -2 | 31(1.3) | -20 | [-4] | [-14] | [4] | -83 | -46 | DP | 0 | OpenShort | | (-4) | -12 | 12 | 1 | -5 | -1.5,5 | 41 | | 5 | Mar/24 | 10 | 40.31 | 40.26 | 40.36(-0.07) | 40.25(-0.12) | 40.15(-0.2) | 40.02 | -0.5 | | -2 | 29(0.7) | -35 | [-6] | [-21] | [-4] | -105 | -58 | BT | -0.8 | OpenLong | | (-5) | -16 | 0 | -11 | -20 | -2.2,0 | 41 | | | | |
| 6 | Mar/24 | 9 | 40.31 | 40.26 | 40.39(-0.07) | 40.3(-0.07) | 40.23(-0.2) | 40.02 | -0.5 | | -2 | 29(2.8) | -50 | [-6] | [-19] | [-14] | -110 | -68 | DT | -1.4 | HoldShort? | | (-5) | -16 | -25 | -25 | -20 | -2.4,0 | 41 | | 7 | Mar/23 | 15 | 40.37 | 40.17 | 40.42(-0.07) | 40.33(-0.05) | 40.31(-0.07) | 40.16 | -0.3 | | -6 | 26(5.6) | -50 | [-6] | [-9] | [-6] | -87 | -3 | DT | -1.1 | OpenShort? | | (-5) | -6 | -5 | -17 | -20 | -1.9,11 | 38 | | 8 | Mar/23 | 14 | 40.37 | 40.17 | 40.45(-0.07) | 40.35(-0.07) | 40.34(-0.07) | 40.19 | -0.3 | | -6 | 20(0.2) | -50 | [-6] | [-9] | [-14] | -73 | -3 | DT | -1.1 | OpenShort | | (-5) | -6 | -32 | -10 | -20 | -1.9,25 | 38 | | 9 | Mar/23 | 13 | 40.37 | 40.17 | 40.48(-0.02) | 40.38(-0.05) | 40.37(0.05) | 40.37 | 0 | | -6 | 20(-0.4) | -30 | [-2] | [2] | [2] | -35 | 6 | UR | 0 | SmallShort | | (-1) | 4 | -7 | 13 | 20 | -0.8,35 | 38 | | 10 | Mar/23 | 12 | 40.37 | 40.17 | 40.49(-0.02) | 40.4(-0.05) | 40.35(-0.02) | 40.41 | 0.1 | | -6 | 20(-0.1) | -35 | [-2] | [-4] | [3] | -37 | -3 | DP | 0.4 | OpenShort | | (-1) | -2 | 1 | 8 | 10 | -0.6,28 | 38 | | | | |
| 11 | Mar/23 | 11 | 40.37 | 40.17 | 40.49(0) | 40.42(-0.02) | 40.36(0.02) | 40.4 | 0 | | -6 | 21(-0.1) | -15 | [0] | [1] | [8] | -44 | -14 | UR | 0.3 | SmallShort | | (-4) | 2 | 16 | 15 | -2 | -0.7,24 | 38 | | 12 | Mar/23 | 10 | 40.37 | 40.17 | 40.5(-0.02) | 40.42(0) | 40.35(-0.02) | 40.31 | -0.1 | | -6 | 21(1) | -35 | [-2] | [-2] | [-6] | -75 | -33 | DT | -0.3 | HoldShort | | (0) | -2 | -9 | -8 | -17 | -1.4,10 | 38 | | 13 | Mar/23 | 9 | 40.37 | 40.17 | 40.51(-0.02) | 40.43(-0.02) | 40.36(-0.05) | 40.36 | -0 | | -6 | 20(0.8) | -20 | [-2] | [-5] | [5] | -61 | -32 | DP | 0 | OpenShort? | | (-1) | -4 | 18 | 2 | -15 | -1.1,17 | 38 | | 14 | Mar/22 | 15 | 40.46 | 40.11 | 40.51(0) | 40.44(-0.07) | 40.38(-0.17) | 40.26 | -0.3 | | -9 | 19(2.1) | -50 | [0] | [-17] | [-15] | -90 | -107 | DR | -0.9 | HoldShort? | | (-1) | -13 | -35 | -19 | -5 | -2,10 | 44 | | 15 | Mar/22 | 14 | 40.46 | 40.11 | 40.52(0.05) | 40.47(-0.05) | 40.45(-0.05) | 40.46 | 0 | | -9 | 17(-2.5) | -20 | [4] | [-6] | [4] | -51 | -78 | RG | 0.1 | Wait | | (1) | -4 | 19 | -17 | 7 | -0.5,12 | 44 | | | | |
| 16 | Mar/22 | 13 | 40.46 | 40.11 | 40.5(0.02) | 40.49(-0.07) | 40.47(-0.1) | 40.35 | -0.1 | | -9 | 19(-2.6) | -50 | [2] | [-11] | [-9] | -66 | -90 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -34 | -7 | -1,9 | 44 | | 17 | Mar/22 | 12 | 40.46 | 40.11 | 40.49(0.02) | 40.52(-0.07) | 40.47(0) | 40.39 | -0.1 | | -9 | 22(-0.8) | -50 | [2] | [-3] | [-7] | -34 | -42 | DR | -0.7 | OpenShort | | (4) | 0 | -11 | -19 | -7 | -0.6,31 | 44 | | 18 | Mar/22 | 11 | 40.46 | 40.11 | 40.48(0.02) | 40.55(-0.07) | 40.51(0.02) | 40.45 | -0 | | -9 | 23(-0.6) | -50 | [2] | [-2] | [-10] | -1 | -27 | DR | -0.3 | OpenShort | | (1) | 2 | -27 | -4 | -7 | -0.2,54 | 44 | | 19 | Mar/22 | 10 | 40.46 | 40.11 | 40.47(0.02) | 40.55(0) | 40.5(0.02) | 40.6 | 0.2 | | -9 | 23(0.1) | -25 | [2] | [1] | [4] | 35 | 13 | RG | 0.5 | Wait | | (1) | 2 | 1 | 14 | 12 | 0.7,67 | 44 | | 20 | Mar/22 | 9 | 40.46 | 40.11 | 40.46(0.02) | 40.58(-0.02) | 40.49(-0.05) | 40.59 | 0.2 | | -9 | 23(0.3) | -30 | [2] | [-5] | [4] | 24 | -6 | RG | 0.5 | Wait? | | (1) | -4 | 12 | 2 | 0 | 0.7,56 | 44 | | | | |
| 21 | Mar/21 | 15 | 40.58 | 40.12 | 40.46(0) | 40.59(0.02) | 40.51(-0.05) | 40.52 | -0.1 | | -9 | 23(2.9) | -35 | [0] | [-3] | [6] | 11 | 6 | DP | 0.1 | OpenShort? | | (1) | -4 | 27 | -12 | -12 | 0.4,51 | 55 | | 22 | Mar/21 | 14 | 40.58 | 40.12 | 40.46(0) | 40.58(-0.02) | 40.53(-0.17) | 40.37 | -0.2 | | -9 | 20(-0.1) | -50 | [0] | [-14] | [-10] | -8 | -67 | DR | -0.9 | OpenShort | | (0) | -14 | -7 | -31 | -20 | -0.4,52 | 55 | | 23 | Mar/21 | 13 | 40.58 | 40.12 | 40.45(0.02) | 40.59(-0.02) | 40.6(-0.15) | 40.41 | -0.2 | | -9 | 20(-0.4) | -50 | [2] | [-12] | [-13] | 18 | -74 | DR | -1.1 | OpenShort | | (0) | -12 | -22 | -20 | -20 | -0.2,73 | 55 | | 24 | Mar/21 | 12 | 40.58 | 40.12 | 40.44(0.02) | 40.6(0.07) | 40.66(-0.07) | 40.53 | -0.1 | | -9 | 20(-0.2) | -50 | [2] | [-2] | [-16] | 48 | -22 | DR | -0.7 | OpenShort | | (1) | -6 | -32 | -17 | -20 | 0.5,85 | 55 | | 25 | Mar/21 | 11 | 40.58 | 40.12 | 40.43(0.05) | 40.57(0.15) | 40.69(0.07) | 40.71 | 0.1 | | -9 | 21(1.4) | -20 | [4] | [12] | [3] | 84 | 34 | RG | 0.1 | Wait | | (4) | 6 | 12 | -5 | 0 | 1.5,96 | 55 | | | | |
| 26 | Mar/21 | 10 | 40.58 | 40.12 | 40.41(0.05) | 40.51(0.12) | 40.66(0.05) | 40.64 | 0.1 | | -9 | 19(-0.2) | -35 | [4] | [10] | [-5] | 79 | 18 | CR | -0.1 | OpenShort | | (4) | 4 | -14 | -3 | 0 | 1.3,96 | 55 | | 27 | Mar/21 | 9 | 40.58 | 40.12 | 40.39(0.1) | 40.46(0.12) | 40.64(0.15) | 40.72 | 0.2 | | -9 | 19(-0.3) | 10 | [8] | [19] | [3] | 98 | 12 | TP | 0.5 | OpenShort? | | (5) | 12 | 4 | 1 | 20 | 1.9,100 | 55 | | 28 | Mar/20 | 15 | 40.67 | 40.08 | 40.35(0.07) | 40.41(0.1) | 40.58(0.15) | 40.7 | 0 | | -12 | 20(0.7) | -5 | [6] | [16] | [8] | 100 | 54 | RG | 0.7 | Wait? | | (7) | 12 | 14 | 8 | 20 | 2,100 | 51 | | 29 | Mar/20 | 14 | 40.67 | 40.08 | 40.32(0.05) | 40.37(0.07) | 40.52(0.17) | 40.62 | -0.1 | | -12 | 19(1.2) | -25 | [4] | [16] | [3] | 89 | 62 | RG | 0.6 | Wait | | (5) | 13 | -1 | 4 | 20 | 1.7,96 | 51 | | 30 | Mar/20 | 13 | 40.67 | 40.08 | 40.3(0.05) | 40.34(0.05) | 40.45(0.25) | 40.63 | -0 | | -12 | 18(2.3) | 0 | [4] | [22] | [16] | 96 | 94 | RG | 1.1 | SmallShort | | (4) | 20 | 32 | 14 | 20 | 2,96 | 51 | | | | |
| 31 | Mar/20 | 12 | 40.67 | 40.08 | 40.28(0.02) | 40.34(0) | 40.35(0.15) | 40.45 | -0.2 | | -12 | 16(0.4) | -40 | [2] | [11] | [4] | 76 | 59 | RG | 0.7 | Wait | | (1) | 12 | -7 | 28 | 15 | 1.2,96 | 51 | | 32 | Mar/20 | 11 | 40.67 | 40.08 | 40.27(0.05) | 40.32(0.05) | 40.29(0.15) | 40.49 | -0.2 | | -12 | 15(1) | -15 | [4] | [14] | [11] | 76 | 36 | RG | 1.4 | SmallShort | | (1) | 12 | 11 | 29 | 20 | 1.6,86 | 51 | | 33 | Mar/20 | 10 | 40.67 | 40.08 | 40.25(0.05) | 40.3(0.05) | 40.23(0.07) | 40.43 | -0.3 | | -12 | 14(-0.3) | -10 | [4] | [8] | [16] | 53 | 5 | RG | 1.5 | SmallShort | | (1) | 6 | 37 | 21 | 2 | 1.4,68 | 51 | | 34 | Mar/20 | 9 | 40.67 | 40.08 | 40.23(0.02) | 40.28(-0.05) | 40.2(-0.1) | 40.22 | -0.5 | | -12 | 14(-1.3) | -50 | [2] | [-10] | [-0] | -8 | -50 | RG | 0.2 | Wait? | | (1) | -8 | 7 | -15 | -2 | -0.1,45 | 51 | | 35 | Mar/17 | 15 | 40.77 | 40.09 | 40.22(0.05) | 40.3(-0.02) | 40.24(-0.12) | 40.18 | -0.6 | | -15 | 16(-1.3) | -40 | [4] | [-11] | [0] | -10 | -98 | RG | -0.4 | Wait? | | (4) | -9 | 16 | -21 | -17 | -0.3,48 | 42 | | | | |
| 36 | Mar/17 | 14 | 40.77 | 40.09 | 40.2(0.05) | 40.31(-0.05) | 40.29(-0.17) | 40.09 | -0.6 | | -15 | 17(-3) | -50 | [4] | [-17] | [-17] | -9 | -136 | DR | -1.1 | OpenShort | | (4) | -14 | -30 | -28 | -20 | -0.6,56 | 42 | | 37 | Mar/17 | 13 | 40.77 | 40.09 | 40.18(0.07) | 40.33(0.07) | 40.36(-0.02) | 40.26 | -0.5 | | -15 | 20(-2.2) | -25 | [6] | [1] | [-6] | 37 | -65 | CR | -0.5 | HoldShort | | (5) | -2 | -5 | -14 | -20 | 0.4,77 | 42 | | 38 | Mar/17 | 12 | 40.77 | 40.09 | 40.15(0.07) | 40.3(0.07) | 40.36(0) | 40.29 | -0.4 | | -15 | 22(-1.7) | -30 | [6] | [2] | [-9] | 52 | -49 | CR | -0.3 | HoldShort | | (5) | 0 | -18 | -10 | -20 | 0.6,87 | 42 | | 39 | Mar/17 | 11 | 40.77 | 40.09 | 40.12(0.07) | 40.27(0.05) | 40.37(0.02) | 40.39 | -0.4 | | -15 | 24(-0.3) | -30 | [6] | [3] | [0] | 74 | -4 | RG | 0.1 | Wait | | (5) | 2 | -4 | -1 | 17 | 1.1,96 | 42 | | 40 | Mar/17 | 10 | 40.77 | 40.09 | 40.09(0.05) | 40.25(0.02) | 40.36(0.05) | 40.41 | -0.3 | | -15 | 24(0.9) | -35 | [4] | [4] | [1] | 79 | 37 | RG | 0.2 | Wait | | (7) | 4 | -1 | 2 | 17 | 1.2,99 | 42 | | | | |
| 41 | Mar/17 | 9 | 40.77 | 40.09 | 40.07(0.05) | 40.24(0.05) | 40.34(0.1) | 40.42 | -0.3 | | -15 | 23(1.3) | -20 | [4] | [9] | [7] | 83 | 61 | RG | 0.3 | Wait? | | (4) | 8 | 14 | 0 | 20 | 1.4,98 | 42 | | 42 | Mar/16 | 15 | 40.91 | 40.18 | 40.05(0.05) | 40.22(0.02) | 40.3(0.2) | 40.34 | -0.5 | | -15 | 22(2.3) | -15 | [4] | [17] | [4] | 78 | 70 | RG | 0.2 | Wait? | | (4) | 16 | 9 | 6 | 5 | 1.2,98 | 36 | | 43 | Mar/16 | 14 | 40.91 | 40.18 | 40.03(0.05) | 40.21(0.07) | 40.22(0.15) | 40.29 | -0.5 | | -15 | 20(0.6) | -30 | [4] | [15] | [0] | 74 | 46 | RG | 0.3 | Wait | | (4) | 12 | -7 | 11 | 5 | 1.1,96 | 36 | | 44 | Mar/16 | 13 | 40.91 | 40.18 | 40.01(0.02) | 40.18(0.1) | 40.16(0.07) | 40.33 | -0.5 | | -15 | 19(1.2) | -35 | [2] | [9] | [8] | 82 | 77 | RG | 0.8 | SmallShort | | (4) | 6 | 7 | 27 | 10 | 1.5,94 | 36 | | 45 | Mar/16 | 12 | 40.91 | 40.18 | 40(0.03) | 40.14(0.12) | 40.13(-0.02) | 40.29 | -0.5 | | -15 | 18(0.6) | -40 | [2] | [3] | [4] | 60 | 31 | RG | 0.8 | SmallShort | | (2) | -2 | 9 | 12 | -12 | 1.4,75 | 36 | | | | |
| 46 | Mar/16 | 11 | 40.91 | 40.18 | 39.99(0.03) | 40.09(0.15) | 40.13(0) | 40.24 | -0.6 | | -15 | 17(0.3) | -15 | [2] | [6] | [16] | 41 | 27 | RG | 0.5 | Wait | | (0) | 0 | 53 | -9 | 0 | 1.3,58 | 36 | | 47 | Mar/16 | 10 | 40.91 | 40.18 | 39.98(-0.05) | 40.03(0.05) | 40.14(-0.17) | 39.95 | -0.8 | | -15 | 17(-0.8) | -50 | [-4] | [-14] | [-9] | 2 | -2 | DT | -1 | OpenShort | | (-2) | -14 | -6 | -29 | -20 | -0.2,57 | 36 | | 48 | Mar/16 | 9 | 40.91 | 40.18 | 40(-0.02) | 40.01(0.08) | 40.14(0) | 39.98 | -0.8 | | -15 | 18(-0.1) | -50 | [-2] | [2] | [-14] | 24 | 12 | RG | -1.1 | SmallLong? | | (-1) | 0 | -41 | 8 | -20 | -0.1,76 | 36 | | 49 | Mar/15 | 15 | 41.05 | 40.2 | 40.01(0.05) | 39.98(0.13) | 40.21(0.12) | 40.21 | -0.7 | | -16 | 18(1.4) | -35 | [4] | [15] | [-2] | 69 | 28 | CR | 0 | HoldShort? | | (0) | 10 | -19 | 23 | 12 | 1,94 | 31 | | 50 | Mar/15 | 14 | 41.05 | 40.2 | 39.99(0.13) | 39.93(0.1) | 40.16(0.32) | 40.32 | -0.6 | | -16 | 17(-1.3) | 30 | [10] | [29] | [10] | 90 | 27 | UT | 0.8 | HoldLong | | (6) | 24 | 4 | 30 | 20 | 1.6,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|