|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $191.7000 One month high (close): $273.2000
MSTR Daily Change: -2.21% Daily StdDev 5.98% MSTR EMA_5_Trend: -1.09% 10Minute StdDev: $6.8933
Latest Price : $256.81(-2.21%) | Tue. Mar 28, 2023($5.8) Mon. Mar 27, 2023($8.7) Fri. Mar 24, 2023($4.9) Thu. Mar 23, 2023($6.5) Wed. Mar 22, 2023($6.1) Tue. Mar 21, 2023($5.6) Mon. Mar 20, 2023($7.5) Fri. Mar 17, 2023($15.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 244 | 250.06 | 263.03(-0.41) | 259.17(-0.55) | 257.17(-0.01) | 254.27 | 0.5 | | 5 | 33(-0.8) | -5 | [-7] | [-3] | [-4] | -66 | 22 | RG | -0.4 | Wait | | (-7) | -0 | -4 | -3 | -20 | -1.3,17 | 56 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.06(daily_ema_10 -1.66%) 244(daily_ema_20 -4.04%)
Resistance Levels: 259.17(weak_hourly_sma_10 1.93%) 263.03(weak_hourly_sma_20 3.45%)
|
| | | 2 | Mar/24 | 13 | 244 | 250.06 | 264.12(-0.36) | 260.61(-0.08) | 257.19(-0.36) | 254.8 | 0.5 | | 5 | 34(0) | -45 | [-6] | [-5] | [-25] | -59 | -120 | DT | -0.3 | OpenShort | | (-8) | -6 | -45 | 4 | -20 | -1.3,24 | 56 | | 3 | Mar/24 | 12 | 244 | 250.06 | 265.07(-0.25) | 260.82(0.05) | 258.11(0.09) | 260.86 | 0.8 | | 5 | 34(-1.1) | 25 | [-4] | [4] | [6] | -36 | 75 | UR | 0.4 | SmallShort | | (-5) | 2 | 11 | 16 | -5 | -0.6,29 | 56 | | 4 | Mar/24 | 11 | 244 | 250.06 | 265.73(-0.26) | 260.69(0.15) | 257.89(-0.49) | 259.39 | 0.8 | | 5 | 35(-0.2) | 10 | [-4] | [-5] | [1] | -58 | -123 | RG | 0.2 | Wait | | (-6) | -8 | 20 | -2 | -20 | -0.9,15 | 56 | | 5 | Mar/24 | 10 | 244 | 250.06 | 266.43(-0.21) | 260.29(-0.43) | 259.17(-0.82) | 256.75 | 0.6 | | 5 | 35(2.1) | 15 | [-4] | [-15] | [5] | -72 | -355 | RG | -0.3 | Wait | | (-7) | -14 | 23 | -10 | -16 | -1.3,11 | 56 | | | | |
| 6 | Mar/24 | 9 | 244 | 250.06 | 266.98(-0.18) | 261.42(-0.51) | 261.31(-0.99) | 253.81 | 0.5 | | 5 | 33(2.8) | -15 | [-3] | [-18] | [-26] | -84 | -551 | DT | -1.1 | OpenShort? | | (-5) | -17 | -44 | -26 | -20 | -1.9,14 | 56 | | 7 | Mar/23 | 15 | 243.84 | 244.03 | 267.47(-0.18) | 262.76(-0.49) | 263.91(0.07) | 259.62 | 0.8 | | 2 | 31(2.4) | 0 | [-3] | [-1] | [-3] | -52 | -122 | RG | -0.7 | Wait? | | (-2) | 1 | -5 | -12 | 5 | -1.3,31 | 55 | | 8 | Mar/23 | 14 | 243.84 | 244.03 | 267.94(-0.02) | 264.05(-0.58) | 263.73(0.05) | 260.32 | 0.8 | | 2 | 28(0.2) | -5 | [-0] | [-1] | [-13] | -41 | -254 | RG | -0.6 | Wait | | (-3) | 1 | -41 | -8 | 20 | -1.3,42 | 55 | | 9 | Mar/23 | 13 | 243.84 | 244.03 | 267.99(0.1) | 265.6(-0.23) | 263.6(0.83) | 265.81 | 1.1 | | 2 | 28(-0.9) | 45 | [2] | [15] | [8] | -6 | 12 | UT | 0.4 | OpenLong | | (2) | 14 | -4 | 26 | 20 | -0.4,54 | 55 | | 10 | Mar/23 | 12 | 243.84 | 244.03 | 267.73(0.06) | 266.2(-0.24) | 263.6(0) | 266.32 | 1.1 | | 2 | 29(-0.3) | 20 | [1] | [1] | [3] | -15 | -101 | UT | 0.8 | OpenLong | | (2) | 0 | -13 | 17 | 20 | -0.2,40 | 55 | | | | |
| 11 | Mar/23 | 11 | 243.84 | 244.03 | 267.56(0.04) | 266.85(-0.28) | 261.44(-0.04) | 268.08 | 1.2 | | 2 | 29(-0.2) | 50 | [1] | [0] | [39] | -18 | -26 | UT | 1.1 | OpenLong | | (2) | -1 | 83 | 21 | 20 | 0.1,30 | 55 | | 12 | Mar/23 | 10 | 243.84 | 244.03 | 267.44(-0.31) | 267.6(-0.67) | 261.55(-1.12) | 257.14 | 0.6 | | 2 | 29(2.2) | -50 | [-5] | [-22] | [-23] | -83 | -359 | DT | -0.7 | OpenShort | | (-3) | -19 | -22 | -23 | -20 | -1.7,10 | 55 | | 13 | Mar/23 | 9 | 243.84 | 244.03 | 268.26(-0.26) | 269.4(-0.5) | 264.51(-1.15) | 260.07 | 0.8 | | 2 | 27(0.5) | -25 | [-4] | [-21] | [-3] | -65 | -336 | DT | -0.8 | OpenShort? | | (-5) | -19 | 35 | -26 | -20 | -1.4,20 | 55 | | 14 | Mar/22 | 15 | 243.86 | 238.91 | 268.97(-0.33) | 270.76(-0.66) | 267.6(-1.24) | 255.48 | 0.6 | | -3 | 27(4.3) | -50 | [-6] | [-27] | [-55] | -81 | -479 | DT | -2.2 | OpenShort? | | (-7) | -21 | -84 | -39 | -20 | -2.4,29 | 50 | | 15 | Mar/22 | 14 | 243.86 | 238.91 | 269.87(-0.08) | 272.56(-0.01) | 270.96(-0.51) | 266.9 | 1.1 | | -3 | 22(0.2) | -50 | [-1] | [-8] | [-20] | -15 | -151 | DT | -0.9 | OpenShort | | (-3) | -9 | -12 | -29 | -20 | -0.6,50 | 50 | | | | |
| 16 | Mar/22 | 13 | 243.86 | 238.91 | 269.87(-0) | 272.59(0.15) | 272.34(-0.47) | 268.48 | 1.2 | | -3 | 22(0.1) | -50 | [0] | [-6] | [-18] | 14 | -162 | DR | -0.8 | OpenShort | | (-1) | -8 | -17 | -14 | -20 | -0.3,71 | 50 | | 17 | Mar/22 | 12 | 243.86 | 238.91 | 270.09(0.04) | 272.17(0.11) | 273.62(-0.28) | 270.89 | 1.3 | | -3 | 22(-0.3) | -45 | [1] | [-3] | [-19] | 36 | -67 | DR | -0.6 | OpenShort | | (1) | -5 | -38 | -10 | -20 | 0.2,81 | 50 | | 18 | Mar/22 | 11 | 243.86 | 238.91 | 269.97(0.28) | 271.88(0.57) | 274.39(0.21) | 276.22 | 1.5 | | -3 | 22(-0.1) | 20 | [5] | [10] | [9] | 71 | 36 | UT | 0.4 | OpenLong | | (3) | 4 | 28 | -4 | 0 | 1.3,88 | 50 | | 19 | Mar/22 | 10 | 243.86 | 238.91 | 269.21(0.23) | 270.33(0.4) | 273.81(-0.12) | 272.29 | 1.3 | | -3 | 22(-2) | 0 | [4] | [3] | [-6] | 56 | -110 | CR | -0.3 | HoldShort | | (4) | -2 | -8 | -6 | -20 | 0.7,88 | 50 | | 20 | Mar/22 | 9 | 243.86 | 238.91 | 268.59(0.28) | 269.26(0.35) | 274.15(0.44) | 273.36 | 1.4 | | -3 | 24(-1.9) | 5 | [5] | [12] | [-2] | 66 | 32 | CR | -0.2 | HoldShort? | | (6) | 7 | -15 | 3 | 20 | 0.9,93 | 50 | | | | |
| 21 | Mar/21 | 15 | 244.73 | 237.36 | 267.84(0.43) | 268.32(0.4) | 272.94(0.83) | 275.48 | 1.4 | | -1 | 26(-1.6) | 50 | [7] | [22] | [14] | 82 | 101 | UT | 0.5 | HoldLong? | | (7) | 14 | 10 | 15 | 20 | 1.4,97 | 53 | | 22 | Mar/21 | 14 | 244.73 | 237.36 | 266.69(0.59) | 267.26(0.04) | 270.69(0.47) | 274.09 | 1.3 | | -1 | 28(-8.2) | 50 | [10] | [14] | [15] | 73 | -134 | UT | 0.6 | OpenLong | | (8) | 8 | -3 | 20 | 20 | 1.2,93 | 53 | | 23 | Mar/21 | 13 | 244.73 | 237.36 | 265.12(0.71) | 267.26(0) | 269.42(1) | 274.45 | 1.4 | | -1 | 36(-7.5) | 50 | [12] | [23] | [21] | 58 | -54 | UT | 0.6 | OpenLong | | (13) | 17 | 7 | 15 | 20 | 1.2,78 | 53 | | 24 | Mar/21 | 12 | 244.73 | 237.36 | 263.26(0.69) | 267.13(-0.01) | 266.76(0.93) | 273.45 | 1.3 | | -1 | 44(-5.8) | 50 | [12] | [22] | [30] | 37 | -9 | UT | 0.7 | OpenLong | | (14) | 16 | 49 | 3 | 20 | 1.1,59 | 53 | | 25 | Mar/21 | 11 | 244.73 | 237.36 | 261.46(0.59) | 267.15(-0.18) | 264.29(0.16) | 266.76 | 1 | | -1 | 49(-6.5) | 50 | [10] | [6] | [6] | 12 | -281 | UT | 0.2 | OpenLong | | (12) | 3 | 14 | -2 | 19 | 0.5,49 | 53 | | | | |
| 26 | Mar/21 | 10 | 244.73 | 237.36 | 259.92(0.63) | 267.64(-0.12) | 263.87(0.05) | 264.84 | 0.9 | | -1 | 56(-5.4) | 20 | [11] | [5] | [-10] | 13 | -352 | CR | 0.1 | HoldShort | | (12) | 1 | -18 | -5 | -20 | 0.4,53 | 53 | | 27 | Mar/21 | 9 | 244.73 | 237.36 | 258.29(0.73) | 267.64(-0) | 263.74(-0.37) | 267.35 | 1 | | -1 | 61(-5.3) | 50 | [13] | [-0] | [12] | 27 | -370 | UT | 0.3 | OpenLong? | | (14) | -6 | 41 | -6 | -12 | 0.7,59 | 53 | | 28 | Mar/20 | 15 | 244.29 | 232.88 | 256.42(0.66) | 267.98(-0.04) | 264.71(-1.03) | 261.79 | 0.8 | | -6 | 67(-6.8) | -20 | [11] | [-13] | [-13] | 17 | -592 | DR | -0.2 | OpenShort? | | (13) | -18 | 5 | -14 | -20 | 0.4,57 | 50 | | 29 | Mar/20 | 14 | 244.29 | 232.88 | 254.73(0.68) | 268.08(0.05) | 267.46(-0.96) | 261.05 | 0.8 | | -6 | 73(-5.3) | -35 | [12] | [-11] | [-25] | 28 | -558 | DR | -0.4 | OpenShort | | (14) | -17 | -18 | -18 | -20 | 0.4,68 | 50 | | 30 | Mar/20 | 13 | 244.29 | 232.88 | 253(0.82) | 267.94(0.23) | 270.06(-0.48) | 263.54 | 0.9 | | -6 | 79(-4.7) | -15 | [14] | [-1] | [-19] | 45 | -408 | DR | -0.4 | OpenShort | | (15) | -8 | -14 | -14 | -20 | 0.6,80 | 50 | | | | |
| 31 | Mar/20 | 12 | 244.29 | 232.88 | 250.93(0.92) | 267.32(0.43) | 271.36(-0.35) | 265.44 | 1 | | -6 | 83(-4.8) | -45 | [16] | [3] | [-30] | 60 | -304 | CR | -0.3 | HoldShort | | (18) | -6 | -50 | -10 | -20 | 0.8,90 | 50 | | 32 | Mar/20 | 11 | 244.29 | 232.88 | 248.64(1) | 266.18(1.19) | 272.32(0.42) | 272.45 | 1.3 | | -6 | 88(0.8) | 0 | [17] | [23] | [-12] | 81 | 173 | CR | 0 | OpenShort | | (22) | 7 | -18 | -4 | -20 | 1.3,98 | 50 | | 33 | Mar/20 | 10 | 244.29 | 232.88 | 246.17(0.89) | 263.06(1.32) | 271.18(0.74) | 274.99 | 1.4 | | -6 | 87(3) | 30 | [15] | [29] | [4] | 88 | 552 | UT | 0.2 | OpenLong | | (22) | 13 | 10 | -3 | 20 | 1.5,100 | 50 | | 34 | Mar/20 | 9 | 244.29 | 232.88 | 244.01(0.98) | 259.64(1.52) | 269.18(1.27) | 273.62 | 1.4 | | -6 | 84(6.1) | 45 | [17] | [41] | [13] | 90 | 628 | UT | 0.2 | OpenLong? | | (19) | 22 | 22 | -4 | 20 | 1.6,100 | 50 | | 35 | Mar/17 | 15 | 245.39 | 229.69 | 241.65(0.85) | 255.76(1.41) | 265.81(0.95) | 270.58 | 1.1 | | -7 | 78(12.2) | 40 | [15] | [34] | [11] | 93 | 663 | UT | 0.3 | OpenLong? | | (18) | 16 | 9 | -3 | 20 | 1.7,100 | 53 | | | | |
| 36 | Mar/17 | 14 | 245.39 | 229.69 | 239.61(0.92) | 252.21(1.45) | 263.32(1.26) | 269.34 | 1 | | -7 | 66(5.7) | 40 | [16] | [40] | [16] | 98 | 704 | UT | 0.4 | OpenLong | | (17) | 22 | 11 | -3 | 20 | 1.9,100 | 53 | | 37 | Mar/17 | 13 | 245.39 | 229.69 | 237.43(0.79) | 248.6(1.53) | 260.04(2) | 267.78 | 0.9 | | -7 | 60(7.3) | 40 | [14] | [53] | [30] | 103 | 1025 | UT | 0.5 | HoldLong | | (18) | 35 | 42 | -4 | 20 | 2.1,100 | 53 | | 38 | Mar/17 | 12 | 245.39 | 229.69 | 235.56(0.59) | 244.85(1.45) | 254.95(1.96) | 262.18 | 0.7 | | -7 | 53(6.9) | 40 | [10] | [51] | [21] | 103 | 1043 | UT | 0.6 | HoldLong | | (14) | 34 | 22 | -6 | 20 | 2.1,100 | 53 | | 39 | Mar/17 | 11 | 245.39 | 229.69 | 234.18(0.43) | 241.35(1.36) | 250.05(1.72) | 259.29 | 0.6 | | -7 | 46(6.2) | 25 | [7] | [45] | [21] | 108 | 1070 | UT | 0.8 | HoldLong | | (11) | 30 | 11 | 3 | 20 | 2.3,100 | 53 | | 40 | Mar/17 | 10 | 245.39 | 229.69 | 233.17(0.45) | 238.11(1.54) | 245.81(2) | 257.82 | 0.5 | | -7 | 40(8.2) | 30 | [8] | [52] | [35] | 115 | 1101 | UT | 1.3 | HoldLong | | (9) | 35 | 36 | 13 | 20 | 2.6,100 | 53 | | | | |
| 41 | Mar/17 | 9 | 245.39 | 229.69 | 232.12(0.4) | 234.49(1.45) | 240.98(1.58) | 253.16 | 0.3 | | -7 | 32(6.6) | 25 | [7] | [43] | [51] | 120 | 905 | UT | 1.6 | HoldLong? | | (7) | 27 | 88 | 17 | 20 | 2.8,100 | 53 | | 42 | Mar/16 | 15 | 245.77 | 226.57 | 231.2(0.13) | 231.13(0.81) | 237.23(1.07) | 242.24 | -0.1 | | -14 | 25(2.8) | 0 | [2] | [25] | [27] | 98 | 602 | RG | 0.8 | SmallShort? | | (4) | 19 | 35 | 15 | 20 | 1.9,100 | 45 | | 43 | Mar/16 | 14 | 245.77 | 226.57 | 230.91(0.3) | 229.27(0.4) | 234.72(0.89) | 238.01 | -0.3 | | -14 | 22(0.3) | 15 | [5] | [19] | [19] | 77 | 239 | UT | 0.6 | HoldLong | | (1) | 16 | 6 | 16 | 20 | 1.3,94 | 45 | | 44 | Mar/16 | 13 | 245.77 | 226.57 | 230.23(0.27) | 228.36(0.37) | 232.64(0.98) | 237.31 | -0.3 | | -14 | 22(0.6) | 10 | [5] | [21] | [26] | 69 | 285 | RG | 0.9 | SmallShort | | (6) | 17 | 21 | 21 | 20 | 1.3,86 | 45 | | 45 | Mar/16 | 12 | 245.77 | 226.57 | 229.62(0.34) | 227.52(0.25) | 230.38(1.08) | 234.76 | -0.4 | | -14 | 22(-1.2) | 20 | [6] | [22] | [21] | 53 | 159 | UT | 0.8 | OpenLong | | (4) | 19 | 10 | 23 | 20 | 1,78 | 45 | | | | |
| 46 | Mar/16 | 11 | 245.77 | 226.57 | 228.84(0.3) | 226.96(0.35) | 227.92(1.36) | 233.53 | -0.5 | | -14 | 23(-0.8) | 15 | [5] | [27] | [24] | 29 | 241 | UT | 1 | OpenLong | | (6) | 24 | 29 | 22 | 20 | 0.8,59 | 45 | | 47 | Mar/16 | 10 | 245.77 | 226.57 | 228.15(0.14) | 226.96(0) | 224.86(0.57) | 230.17 | -0.6 | | -14 | 24(-0.2) | 10 | [3] | [10] | [20] | 5 | 90 | RG | 0.9 | SmallShort | | (5) | 10 | 23 | 17 | 20 | 0.3,47 | 45 | | 48 | Mar/16 | 9 | 245.77 | 226.57 | 227.84(0.28) | 226.16(-0.37) | 223.59(-0.22) | 227.55 | -0.7 | | -14 | 24(-3.1) | -10 | [5] | [-7] | [12] | -16 | -317 | RG | 0.7 | Wait? | | (1) | -4 | 13 | -5 | 20 | -0,34 | 45 | | 49 | Mar/15 | 15 | 248.43 | 227.31 | 227.21(0.55) | 227(-0.51) | 224.08(-0.2) | 226.06 | -0.8 | | -15 | 27(-5.2) | 20 | [10] | [-8] | [15] | -36 | -597 | RG | 0.3 | Wait? | | (6) | -4 | 30 | -12 | 20 | -0.2,19 | 36 | | 50 | Mar/15 | 14 | 248.43 | 227.31 | 225.97(0.65) | 228.16(-0.69) | 224.54(-0.65) | 222.68 | -1 | | -15 | 32(-9.7) | 0 | [12] | [-17] | [7] | -45 | -886 | RG | -0.2 | Wait | | (9) | -12 | 36 | -15 | -20 | -0.4,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|