|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $56.6700
DVN Daily Change: -0.32% Daily StdDev 2.72% DVN EMA_5_Trend: 0.17% 10Minute StdDev: $1.0286
Latest Price : $46.57(-0.32%) | Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 50.79 | 47.36 | 47.59(-0.25) | 46.61(-0.26) | 46.48(0.41) | 46.75 | -1 | | -25 | 27(-1) | -50 | [-9] | [4] | [11] | -39 | 163 | UR | 0.3 | SmallShort | | (-10) | 15 | 8 | 13 | 20 | -0.8,31 | 23 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.61(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 47.36(daily_ema_10 1.3%) 47.59(hourly_sma_20 1.8%) 50.79(daily_ema_20 8.64%)
|
| | | 2 | Mar/24 | 13 | 50.79 | 47.36 | 47.71(-0.23) | 46.73(-0.3) | 46.48(0) | 46.65 | -1.1 | | -25 | 28(0) | -50 | [-9] | [-12] | [7] | -51 | 4 | DP | 0.3 | OpenShort | | (-11) | 0 | 3 | 14 | 20 | -1,24 | 23 | | 3 | Mar/24 | 12 | 50.79 | 47.36 | 47.82(-0.21) | 46.87(-0.34) | 46.48(0) | 46.61 | -1.1 | | -25 | 28(0.5) | -50 | [-8] | [-12] | [16] | -60 | -47 | DP | 0.3 | OpenShort | | (-10) | 0 | 27 | 18 | 20 | -1.1,18 | 23 | | 4 | Mar/24 | 11 | 50.79 | 47.36 | 47.92(-0.21) | 47.03(-0.47) | 46.29(-0.37) | 46.28 | -1.2 | | -25 | 28(1.9) | -50 | [-8] | [-28] | [4] | -79 | -227 | DP | -0 | OpenShort | | (-10) | -14 | 13 | 9 | -20 | -1.5,9 | 23 | | 5 | Mar/24 | 10 | 50.79 | 47.36 | 48.02(-0.23) | 47.25(-0.57) | 46.46(-0.6) | 46.12 | -1.2 | | -25 | 26(2.3) | -50 | [-9] | [-39] | [7] | -94 | -321 | DP | -0.3 | OpenShort | | (-9) | -22 | 28 | 7 | -20 | -1.9,4 | 23 | | | | |
| 6 | Mar/24 | 9 | 50.79 | 47.36 | 48.13(-0.27) | 47.52(-0.61) | 46.74(-0.93) | 45.78 | -1.3 | | -25 | 23(4.7) | -50 | [-10] | [-52] | [-33] | -115 | -453 | DT | -1.1 | HoldShort? | | (-11) | -34 | -69 | -2 | -20 | -2.6,0 | 23 | | 7 | Mar/23 | 15 | 51.22 | 47.84 | 48.26(-0.19) | 47.81(-0.44) | 47.18(-0.59) | 46.63 | -1.2 | | -24 | 19(2.4) | -50 | [-7] | [-36] | [-10] | -105 | -298 | DT | -0.8 | HoldShort? | | (-7) | -22 | -7 | -6 | -20 | -2.2,0 | 23 | | 8 | Mar/23 | 14 | 51.22 | 47.84 | 48.35(-0.06) | 48.02(-0.46) | 47.46(-0.69) | 46.72 | -1.2 | | -24 | 16(1.4) | -50 | [-2] | [-38] | [-20] | -115 | -448 | DT | -1.2 | HoldShort | | (-7) | -25 | -27 | -17 | -20 | -2.6,0 | 23 | | 9 | Mar/23 | 13 | 51.22 | 47.84 | 48.35(0) | 48.24(-0.35) | 47.79(-0.52) | 47.06 | -1.1 | | -24 | 15(0) | -50 | [0] | [-30] | [-24] | -108 | -394 | DR | -1.3 | HoldShort | | (0) | -19 | -38 | -23 | -20 | -2.3,0 | 23 | | 10 | Mar/23 | 12 | 51.22 | 47.84 | 48.38(0.04) | 48.41(-0.31) | 48.04(-0.56) | 47.53 | -1 | | -24 | 15(-0.9) | -50 | [2] | [-30] | [-20] | -88 | -354 | DR | -0.9 | HoldShort | | (2) | -20 | -33 | -30 | -20 | -1.5,0 | 23 | | | | |
| 11 | Mar/23 | 11 | 51.22 | 47.84 | 48.36(0.14) | 48.56(-0.27) | 48.31(-0.29) | 47.94 | -0.9 | | -24 | 16(-2.5) | -50 | [5] | [-19] | [-10] | -65 | -293 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -25 | -20 | -0.7,3 | 23 | | 12 | Mar/23 | 10 | 51.22 | 47.84 | 48.29(0.08) | 48.69(-0.18) | 48.45(-0.29) | 48.02 | -0.8 | | -24 | 18(-1.2) | -50 | [3] | [-17] | [-18] | -38 | -205 | DR | -0.6 | OpenShort | | (5) | -11 | -25 | -30 | -20 | -0.4,22 | 23 | | 13 | Mar/23 | 9 | 51.22 | 47.84 | 48.25(0.15) | 48.78(-0.04) | 48.59(-0.21) | 48.34 | -0.7 | | -24 | 20(-1.4) | -40 | [6] | [-11] | [-6] | 2 | -175 | DR | -0.3 | OpenShort? | | (5) | -8 | 1 | -15 | -20 | 0.1,49 | 23 | | 14 | Mar/22 | 15 | 51.64 | 48.43 | 48.18(0.23) | 48.8(0.02) | 48.69(-0.18) | 48.33 | -0.9 | | -22 | 21(-3.4) | -50 | [8] | [-8] | [-23] | 10 | -234 | DR | -0.4 | OpenShort? | | (6) | -7 | -43 | -14 | -20 | 0.2,55 | 28 | | 15 | Mar/22 | 14 | 51.64 | 48.43 | 48.07(0.31) | 48.79(0.1) | 48.78(-0.08) | 48.88 | -0.7 | | -22 | 24(-3.2) | -5 | [11] | [-3] | [4] | 51 | -142 | RG | 0.1 | Wait | | (11) | -3 | 16 | -5 | 0 | 0.9,78 | 28 | | | | |
| 16 | Mar/22 | 13 | 51.64 | 48.43 | 47.92(0.36) | 48.74(0.06) | 48.82(-0.2) | 48.68 | -0.8 | | -22 | 28(-3) | -20 | [13] | [-7] | [-2] | 47 | -228 | DR | -0.1 | OpenShort | | (12) | -7 | 1 | -8 | -16 | 0.7,79 | 28 | | 17 | Mar/22 | 12 | 51.64 | 48.43 | 47.75(0.32) | 48.71(0.04) | 48.92(-0.12) | 48.67 | -0.8 | | -22 | 31(-2.2) | -30 | [11] | [-5] | [-9] | 51 | -140 | DR | -0.2 | OpenShort | | (14) | -4 | -17 | -10 | -18 | 0.8,81 | 28 | | 18 | Mar/22 | 11 | 51.64 | 48.43 | 47.6(0.34) | 48.69(0.37) | 48.98(0.16) | 48.89 | -0.7 | | -22 | 33(-0.7) | -5 | [12] | [11] | [-3] | 66 | -12 | CR | -0.1 | HoldShort | | (14) | 6 | 6 | -9 | -20 | 1.1,88 | 28 | | 19 | Mar/22 | 10 | 51.64 | 48.43 | 47.44(0.34) | 48.51(0.31) | 48.9(0.14) | 48.81 | -0.8 | | -22 | 33(-1.2) | -20 | [12] | [9] | [-10] | 70 | 2 | CR | -0.1 | HoldShort | | (13) | 5 | -19 | -7 | -20 | 1.1,92 | 28 | | 20 | Mar/22 | 9 | 51.64 | 48.43 | 47.28(0.36) | 48.36(0.44) | 48.83(0.35) | 49.05 | -0.7 | | -22 | 35(1.1) | 5 | [13] | [19] | [-4] | 82 | 111 | CR | 0.2 | OpenShort? | | (15) | 13 | -15 | -2 | 16 | 1.4,97 | 28 | | | | |
| 21 | Mar/21 | 15 | 51.95 | 49.06 | 47.11(0.34) | 48.15(0.54) | 48.66(0.35) | 49.24 | -0.8 | | -19 | 34(1.5) | 20 | [12] | [22] | [12] | 93 | 213 | UT | 0.5 | OpenLong? | | (14) | 13 | 25 | 3 | 20 | 1.7,100 | 34 | | 22 | Mar/21 | 14 | 51.95 | 49.06 | 46.95(0.3) | 47.89(0.38) | 48.49(0.21) | 48.91 | -0.8 | | -19 | 32(2.2) | 15 | [11] | [13] | [15] | 91 | 188 | UT | 0.4 | OpenLong | | (12) | 8 | 30 | -2 | 20 | 1.7,98 | 34 | | 23 | Mar/21 | 13 | 51.95 | 49.06 | 46.81(0.28) | 47.71(0.32) | 48.39(0.56) | 48.53 | -1 | | -19 | 30(1.5) | 30 | [10] | [25] | [10] | 88 | 238 | UT | 0.1 | OpenLong | | (11) | 20 | 22 | -6 | 20 | 1.6,98 | 34 | | 24 | Mar/21 | 12 | 51.95 | 49.06 | 46.68(0.26) | 47.56(0.42) | 48.12(0.48) | 48.25 | -1 | | -19 | 28(1.5) | 0 | [9] | [23] | [-5] | 85 | 208 | CR | 0.1 | OpenShort | | (11) | 17 | -12 | -11 | 6 | 1.5,97 | 34 | | 25 | Mar/21 | 11 | 51.95 | 49.06 | 46.56(0.32) | 47.36(0.57) | 47.89(0.5) | 48.4 | -1 | | -19 | 27(1.7) | 25 | [11] | [27] | [4] | 97 | 218 | TP | 0.5 | OpenShort | | (11) | 18 | 1 | 3 | 20 | 1.9,99 | 34 | | | | |
| 26 | Mar/21 | 10 | 51.95 | 49.06 | 46.41(0.37) | 47.09(0.64) | 47.65(0.76) | 48.39 | -1 | | -19 | 25(2.2) | 20 | [13] | [38] | [5] | 105 | 261 | UT | 0.8 | HoldLong | | (13) | 27 | -3 | 8 | 20 | 2.2,100 | 34 | | 27 | Mar/21 | 9 | 51.95 | 49.06 | 46.24(0.41) | 46.79(0.6) | 47.29(0.53) | 48.43 | -1 | | -19 | 23(2.3) | 25 | [15] | [30] | [45] | 117 | 209 | UT | 1.4 | HoldLong? | | (15) | 19 | 102 | 10 | 20 | 2.7,99 | 34 | | 28 | Mar/20 | 15 | 52.19 | 49.6 | 46.05(0.26) | 46.51(0.32) | 47.04(0.11) | 47.16 | -1.4 | | -20 | 21(0.1) | 0 | [9] | [6] | [5] | 87 | 21 | RG | 0.2 | Wait? | | (11) | 4 | 6 | 3 | 20 | 1.5,99 | 30 | | 29 | Mar/20 | 14 | 52.19 | 49.6 | 45.93(0.24) | 46.36(0.35) | 46.99(0.34) | 47.09 | -1.4 | | -20 | 21(0.6) | -5 | [9] | [15] | [0] | 81 | 102 | RG | 0.1 | Wait | | (10) | 12 | -4 | -9 | 20 | 1.6,91 | 30 | | 30 | Mar/20 | 13 | 52.19 | 49.6 | 45.82(0.22) | 46.2(0.3) | 46.83(0.62) | 47.14 | -1.4 | | -20 | 20(1.3) | 25 | [8] | [24] | [17] | 87 | 227 | UT | 0.4 | OpenLong | | (10) | 22 | 36 | -6 | 20 | 1.8,92 | 30 | | | | |
| 31 | Mar/20 | 12 | 52.19 | 49.6 | 45.72(0.22) | 46.06(0.11) | 46.54(0.52) | 46.69 | -1.5 | | -20 | 19(0.3) | -20 | [8] | [17] | [-6] | 77 | 123 | CR | 0.2 | OpenShort | | (8) | 19 | -34 | 3 | 20 | 1.4,92 | 30 | | 32 | Mar/20 | 11 | 52.19 | 49.6 | 45.62(0.24) | 46.01(0.24) | 46.3(0.72) | 47.12 | -1.4 | | -20 | 18(2.4) | 30 | [9] | [26] | [20] | 108 | 272 | UT | 1.2 | HoldLong | | (10) | 26 | 16 | 28 | 20 | 2.3,100 | 30 | | 33 | Mar/20 | 10 | 52.19 | 49.6 | 45.51(0.09) | 45.9(0.24) | 45.97(0.55) | 46.92 | -1.5 | | -20 | 16(2.1) | 5 | [3] | [19] | [32] | 104 | 355 | RG | 1.7 | SmallShort | | (8) | 20 | 53 | 30 | 20 | 2.5,91 | 30 | | 34 | Mar/20 | 9 | 52.19 | 49.6 | 45.47(-0.02) | 45.79(0.07) | 45.72(0.33) | 46.27 | -1.6 | | -20 | 14(-0.5) | -20 | [-1] | [7] | [23] | 67 | 278 | UR | 1.1 | SmallShort? | | (0) | 12 | 47 | 20 | 20 | 1.6,77 | 30 | | 35 | Mar/17 | 15 | 52.53 | 50.51 | 45.48(-0.11) | 45.76(0.07) | 45.57(-0.04) | 45.7 | -2 | | -19 | 14(-2.2) | -50 | [-4] | [-8] | [6] | 24 | 145 | DP | 0.3 | OpenShort? | | (-3) | -1 | 20 | 4 | -18 | 0.4,64 | 26 | | | | |
| 36 | Mar/17 | 14 | 52.53 | 50.51 | 45.53(-0.35) | 45.73(0.11) | 45.59(-0.31) | 45.46 | -2.1 | | -19 | 17(-10.1) | -50 | [-13] | [-19] | [-6] | 13 | 241 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 3 | -20 | -0.1,65 | 26 | | 37 | Mar/17 | 13 | 52.53 | 50.51 | 45.69(-0.41) | 45.68(0.2) | 45.73(-0.24) | 45.52 | -2.1 | | -19 | 27(-8.6) | -50 | [-15] | [-16] | [-11] | 8 | 295 | DT | -0.2 | OpenShort | | (-14) | -9 | -18 | 0 | -20 | -0.2,63 | 26 | | 38 | Mar/17 | 12 | 52.53 | 50.51 | 45.88(-0.43) | 45.59(0.22) | 45.84(-0.02) | 45.74 | -2 | | -19 | 35(-8.1) | -50 | [-16] | [-7] | [9] | 13 | 376 | DP | -0.1 | OpenShort | | (-16) | -1 | 28 | 7 | -15 | -0.1,65 | 26 | | 39 | Mar/17 | 11 | 52.53 | 50.51 | 46.08(-0.54) | 45.49(0.09) | 45.85(-0.24) | 45.41 | -2.1 | | -19 | 43(-7.4) | -50 | [-20] | [-19] | [-13] | 5 | 309 | DT | -0.3 | OpenShort | | (-19) | -9 | -32 | 6 | -20 | -0.5,67 | 26 | | 40 | Mar/17 | 10 | 52.53 | 50.51 | 46.33(-0.49) | 45.45(0.18) | 45.96(0.2) | 45.8 | -2 | | -19 | 51(-6.2) | -50 | [-18] | [-1] | [-5] | 8 | 407 | DT | -0.1 | OpenShort | | (-20) | 7 | -26 | 16 | 17 | -0.3,65 | 26 | | | | |
| 41 | Mar/17 | 9 | 52.53 | 50.51 | 46.56(-0.43) | 45.37(0.29) | 45.87(0.5) | 46.12 | -1.9 | | -19 | 57(-4.3) | -50 | [-16] | [13] | [8] | -7 | 443 | UR | 0.1 | SmallShort? | | (-18) | 18 | 3 | 13 | 20 | -0.2,48 | 26 | | 42 | Mar/16 | 15 | 53.03 | 51.56 | 46.76(-0.36) | 45.24(0.24) | 45.64(0.66) | 46.08 | -2.2 | | -17 | 61(-8.3) | -50 | [-13] | [19] | [17] | -14 | 354 | UR | 0.2 | SmallShort? | | (-17) | 24 | 21 | 17 | 20 | -0.3,44 | 25 | | 43 | Mar/16 | 14 | 53.03 | 51.56 | 46.93(-0.47) | 45.13(-0.07) | 45.34(0.47) | 45.83 | -2.3 | | -17 | 70(-3) | -50 | [-17] | [5] | [9] | -40 | 327 | UR | 0.2 | SmallShort | | (-16) | 17 | -8 | 12 | 20 | -0.5,23 | 25 | | 44 | Mar/16 | 13 | 53.03 | 51.56 | 47.15(-0.46) | 45.16(-0.09) | 45.13(0.45) | 45.93 | -2.3 | | -17 | 73(-2.9) | -45 | [-17] | [4] | [29] | -47 | 284 | UR | 0.4 | SmallShort | | (-18) | 16 | 47 | 12 | 20 | -0.5,16 | 25 | | 45 | Mar/16 | 12 | 53.03 | 51.56 | 47.37(-0.52) | 45.2(-0.26) | 44.93(0.13) | 45.37 | -2.5 | | -17 | 75(-0.9) | -50 | [-19] | [-11] | [18] | -66 | 105 | DP | 0.2 | OpenShort | | (-22) | 5 | 31 | 7 | 20 | -0.9,7 | 25 | | | | |
| 46 | Mar/16 | 11 | 53.03 | 51.56 | 47.62(-0.54) | 45.32(-0.81) | 44.87(0.11) | 45 | -2.6 | | -17 | 76(0) | -50 | [-19] | [-22] | [23] | -76 | -11 | DP | 0.1 | OpenShort | | (-22) | 4 | 35 | 4 | 20 | -1.1,2 | 25 | | 47 | Mar/16 | 10 | 53.03 | 51.56 | 47.88(-0.62) | 45.69(-1.02) | 44.82(-0.16) | 44.59 | -2.7 | | -17 | 76(1.6) | -50 | [-22] | [-36] | [-2] | -84 | -138 | DT | -0.1 | OpenShort | | (-25) | -6 | -17 | 3 | 20 | -1.4,1 | 25 | | 48 | Mar/16 | 9 | 53.03 | 51.56 | 48.18(-0.6) | 46.16(-1.11) | 44.89(-0.66) | 44.79 | -2.6 | | -17 | 75(3.2) | -50 | [-22] | [-55] | [-8] | -86 | -286 | DT | -0 | OpenShort? | | (-24) | -24 | -15 | -29 | 20 | -1.5,2 | 25 | | 49 | Mar/15 | 15 | 53.6 | 52.53 | 48.47(-0.49) | 46.68(-1.1) | 45.19(-0.62) | 44.97 | -3.1 | | -19 | 72(-3.3) | -50 | [-18] | [-54] | [-7] | -88 | -403 | DT | -0.1 | HoldShort? | | (-23) | -22 | -3 | -29 | -20 | -1.6,2 | 19 | | 50 | Mar/15 | 14 | 53.6 | 52.53 | 48.71(-0.69) | 47.2(-1.15) | 45.47(-0.66) | 45 | -3.1 | | -19 | 75(3.2) | -50 | [-25] | [-59] | [-8] | -94 | -258 | DT | -0.2 | OpenShort | | (-19) | -24 | 14 | -31 | -20 | -1.8,1 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|