|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.3700 One month high (close): $85.7700
CVS Daily Change: 1.23% Daily StdDev 1.19% CVS EMA_5_Trend: -0.3% 10Minute StdDev: $1.2256
Latest Price : $73.26(1.23%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 77.75 | 74.74 | 74.04(-0.13) | 72.97(-0.1) | 73(0.26) | 73.37 | -1.1 | | -36 | 31(-0.5) | -50 | [-11] | [9] | [11] | -34 | 102 | UR | 0.3 | SmallShort | | (-15) | 22 | 12 | 15 | 20 | -0.5,29 | 17 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 72.97(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 74.04(hourly_sma_20 0.91%) 74.74(daily_ema_10 1.87%) 77.75(daily_ema_20 5.97%)
|
| | | 2 | Mar/24 | 13 | 77.75 | 74.74 | 74.14(-0.11) | 73.04(-0.08) | 72.81(0.25) | 73.27 | -1.1 | | -36 | 32(0.1) | -50 | [-9] | [10] | [10] | -48 | 50 | UR | 0.4 | SmallShort | | (-13) | 21 | 12 | 14 | 20 | -0.7,20 | 17 | | 3 | Mar/24 | 12 | 77.75 | 74.74 | 74.22(-0.12) | 73.1(-0.11) | 72.63(0.14) | 73.17 | -1.2 | | -36 | 32(0.4) | -50 | [-10] | [-1] | [23] | -58 | 13 | DP | 0.4 | OpenShort | | (-10) | 12 | 56 | 13 | 20 | -0.8,12 | 17 | | 4 | Mar/24 | 11 | 77.75 | 74.74 | 74.31(-0.16) | 73.18(-0.34) | 72.53(-0.21) | 72.69 | -1.3 | | -36 | 31(1.4) | -50 | [-13] | [-41] | [11] | -79 | -115 | DP | 0.1 | OpenShort | | (-13) | -18 | 22 | 9 | 20 | -1.3,4 | 17 | | 5 | Mar/24 | 10 | 77.75 | 74.74 | 74.43(-0.19) | 73.43(-0.41) | 72.68(-0.36) | 72.5 | -1.3 | | -36 | 30(1.7) | -50 | [-16] | [-57] | [6] | -89 | -162 | DP | -0.2 | OpenShort | | (-16) | -30 | 13 | 8 | 3 | -1.6,1 | 17 | | | | |
| 6 | Mar/24 | 9 | 77.75 | 74.74 | 74.57(-0.19) | 73.73(-0.42) | 72.94(-0.44) | 72.39 | -1.3 | | -36 | 28(2.7) | -50 | [-16] | [-64] | [-4] | -98 | -210 | DT | -0.5 | OpenShort? | | (-17) | -37 | -5 | 3 | -20 | -1.9,0 | 17 | | 7 | Mar/23 | 15 | 78.36 | 75.12 | 74.71(-0.19) | 74.04(-0.44) | 73.26(-0.43) | 72.43 | -1.4 | | -41 | 26(4.9) | -50 | [-16] | [-65] | [-16] | -105 | -228 | DT | -0.8 | HoldShort? | | (-17) | -36 | -32 | -3 | -20 | -2.2,0 | 19 | | 8 | Mar/23 | 14 | 78.36 | 75.12 | 74.85(-0.15) | 74.37(-0.39) | 73.58(-0.34) | 72.7 | -1.3 | | -41 | 21(3.6) | -50 | [-13] | [-55] | [-32] | -113 | -226 | DT | -1 | HoldShort | | (-15) | -29 | -74 | -5 | -20 | -2.5,0 | 19 | | 9 | Mar/23 | 13 | 78.36 | 75.12 | 74.96(-0.11) | 74.66(-0.35) | 73.83(-0.47) | 73.33 | -1.2 | | -41 | 17(2.3) | -50 | [-9] | [-64] | [-24] | -107 | -228 | DT | -0.7 | HoldShort | | (-9) | -40 | -60 | -2 | -20 | -2.3,1 | 19 | | 10 | Mar/23 | 12 | 78.36 | 75.12 | 75.04(-0.08) | 74.92(-0.25) | 74.18(-0.46) | 73.85 | -1.1 | | -41 | 15(1.4) | -50 | [-7] | [-58] | [-10] | -97 | -195 | DT | -0.5 | OpenShort | | (-7) | -39 | -17 | -0 | -20 | -1.9,1 | 19 | | | | |
| 11 | Mar/23 | 11 | 78.36 | 75.12 | 75.1(-0.07) | 75.11(-0.19) | 74.52(-0.4) | 74 | -1 | | -41 | 13(1.3) | -50 | [-6] | [-50] | [-9] | -97 | -180 | DT | -0.9 | OpenShort | | (-7) | -34 | 3 | -27 | -20 | -1.9,1 | 19 | | 12 | Mar/23 | 10 | 78.36 | 75.12 | 75.15(-0.08) | 75.25(-0.12) | 74.82(-0.44) | 73.97 | -1 | | -41 | 12(1.9) | -50 | [-7] | [-51] | [-14] | -100 | -189 | DT | -1.7 | HoldShort | | (-7) | -37 | 3 | -46 | -20 | -2.3,8 | 19 | | 13 | Mar/23 | 9 | 78.36 | 75.12 | 75.21(-0.09) | 75.34(-0.13) | 75.15(-0.45) | 73.94 | -1.1 | | -41 | 10(2.8) | -50 | [-8] | [-52] | [-60] | -96 | -192 | DT | -2.8 | OpenShort? | | (-7) | -38 | -134 | -43 | -20 | -3,29 | 19 | | 14 | Mar/22 | 15 | 79.08 | 75.6 | 75.28(0.01) | 75.44(0.03) | 75.49(-0.22) | 75.12 | -0.9 | | -42 | 7(0) | -50 | [1] | [-24] | [-24] | -15 | -84 | DR | -1.2 | OpenShort? | | (-1) | -19 | -53 | -24 | -20 | -0.5,48 | 24 | | 15 | Mar/22 | 14 | 79.08 | 75.6 | 75.27(0.09) | 75.42(0.03) | 75.66(-0.05) | 75.59 | -0.8 | | -42 | 7(-1.7) | -10 | [8] | [-8] | [2] | 38 | -64 | RG | -0.2 | Wait | | (3) | -4 | 8 | -10 | 11 | 1,63 | 24 | | | | |
| 16 | Mar/22 | 13 | 79.08 | 75.6 | 75.2(0.09) | 75.4(0.04) | 75.7(0.04) | 75.52 | -0.8 | | -42 | 9(-1.4) | -20 | [8] | [1] | [-8] | 34 | -41 | CR | -0.5 | HoldShort | | (9) | 4 | -13 | -23 | 4 | 0.8,64 | 24 | | 17 | Mar/22 | 12 | 79.08 | 75.6 | 75.13(0.08) | 75.37(0.05) | 75.67(0.19) | 75.63 | -0.8 | | -42 | 11(-0.2) | 0 | [7] | [14] | [0] | 56 | 36 | RG | -0.1 | Wait | | (9) | 17 | 3 | -12 | 13 | 1.1,78 | 24 | | 18 | Mar/22 | 11 | 79.08 | 75.6 | 75.07(0.05) | 75.33(0.09) | 75.53(0.19) | 75.6 | -0.8 | | -42 | 11(0.3) | -40 | [4] | [15] | [-14] | 69 | 68 | CR | 0.2 | HoldShort | | (7) | 17 | -44 | 4 | 3 | 1.2,89 | 24 | | 19 | Mar/22 | 10 | 79.08 | 75.6 | 75.03(0.09) | 75.26(0.16) | 75.39(0.28) | 75.99 | -0.7 | | -42 | 10(1.4) | 25 | [8] | [27] | [16] | 103 | 110 | UT | 1.3 | HoldLong | | (7) | 24 | 25 | 28 | 20 | 2.1,100 | 24 | | 20 | Mar/22 | 9 | 79.08 | 75.6 | 74.96(0.05) | 75.14(0.05) | 75.18(0.11) | 75.77 | -0.8 | | -42 | 9(1) | 5 | [4] | [6] | [23] | 92 | 88 | RG | 1.5 | SmallShort? | | (7) | 10 | 48 | 23 | 20 | 2.1,89 | 24 | | | | |
| 21 | Mar/21 | 15 | 79.7 | 76.11 | 74.92(0.01) | 75.1(0.05) | 75.1(0.05) | 75.35 | -1 | | -41 | 8(0.3) | -15 | [1] | [1] | [18] | 56 | 62 | RG | 0.7 | Wait? | | (3) | 4 | 48 | 6 | 13 | 1.2,76 | 24 | | 22 | Mar/21 | 14 | 79.7 | 76.11 | 74.91(-0.07) | 75.06(-0.03) | 75.06(-0.09) | 74.93 | -1.1 | | -41 | 8(-1.3) | -50 | [-6] | [-17] | [-2] | 19 | 48 | DT | -0.4 | OpenShort | | (-3) | -8 | 4 | -14 | -11 | 0.1,66 | 24 | | 23 | Mar/21 | 13 | 79.7 | 76.11 | 74.96(-0.07) | 75.08(-0.05) | 75.13(0.01) | 74.89 | -1.1 | | -41 | 9(-1.1) | -50 | [-6] | [-9] | [-5] | 23 | 64 | DT | -0.6 | OpenShort | | (-6) | 1 | -11 | -3 | -5 | -0.2,78 | 24 | | 24 | Mar/21 | 12 | 79.7 | 76.11 | 75.01(-0.07) | 75.08(0) | 75.12(0.01) | 74.99 | -1.1 | | -41 | 10(-0.9) | -50 | [-6] | [-6] | [-13] | 37 | 74 | DT | -0.3 | OpenShort | | (-6) | 1 | -41 | 6 | -8 | -0,87 | 24 | | 25 | Mar/21 | 11 | 79.7 | 76.11 | 75.01(0) | 75.12(0.16) | 75.11(0.04) | 75.35 | -1 | | -41 | 11(-0.1) | -30 | [0] | [5] | [9] | 61 | 51 | UR | 0.5 | SmallShort | | (-3) | 4 | 20 | 21 | -13 | 0.6,96 | 24 | | | | |
| 26 | Mar/21 | 10 | 79.7 | 76.11 | 75.06(-0.03) | 75(0.13) | 75.08(0.01) | 75.18 | -1 | | -41 | 11(-0.1) | -50 | [-3] | [0] | [-2] | 32 | 53 | DT | 0.2 | OpenShort | | (-3) | 1 | -7 | 11 | -15 | 0.2,77 | 24 | | 27 | Mar/21 | 9 | 79.7 | 76.11 | 75.08(0.04) | 74.9(0.12) | 75.07(0.07) | 75.24 | -1 | | -41 | 11(0.1) | 5 | [4] | [6] | [16] | 20 | -3 | RG | 0.3 | Wait? | | (0) | 6 | 44 | 2 | 11 | 0.3,62 | 24 | | 28 | Mar/20 | 15 | 80.29 | 76.57 | 75.05(-0.01) | 74.9(0) | 75.02(-0.12) | 74.85 | -1.2 | | -46 | 11(0) | -50 | [-1] | [-19] | [-4] | -3 | -50 | DT | -0.3 | OpenShort? | | (0) | -11 | -10 | -1 | 1 | -0.4,57 | 19 | | 29 | Mar/20 | 14 | 80.29 | 76.57 | 75.06(-0.03) | 74.81(0.03) | 75.11(-0.03) | 74.94 | -1.2 | | -46 | 11(-0.1) | -50 | [-3] | [-11] | [-11] | -2 | 3 | DT | -0.3 | OpenShort | | (-1) | -3 | -35 | -4 | 11 | -0.2,53 | 19 | | 30 | Mar/20 | 13 | 80.29 | 76.57 | 75.08(0.01) | 74.79(0.07) | 75.13(0.31) | 75.25 | -1.1 | | -46 | 11(0.1) | -5 | [1] | [22] | [13] | 14 | 90 | RG | 0.2 | Wait | | (0) | 27 | 32 | 4 | 20 | 0.3,56 | 19 | | | | |
| 31 | Mar/20 | 12 | 80.29 | 76.57 | 75.07(0.01) | 74.74(-0.04) | 74.9(0.21) | 74.97 | -1.2 | | -46 | 11(-0.1) | -40 | [1] | [9] | [-2] | 1 | 35 | CR | 0.1 | HoldShort | | (-1) | 19 | -17 | 11 | 20 | -0.2,56 | 19 | | 32 | Mar/20 | 11 | 80.29 | 76.57 | 75.06(0.03) | 74.77(-0.11) | 74.74(0.17) | 75.12 | -1.2 | | -46 | 11(-0.2) | -25 | [3] | [2] | [4] | 10 | 23 | RG | 0.8 | SmallShort | | (3) | 15 | -18 | 34 | 20 | 0.1,57 | 19 | | 33 | Mar/20 | 10 | 80.29 | 76.57 | 75.04(0.04) | 74.85(-0.07) | 74.61(0.19) | 75.28 | -1.1 | | -46 | 11(0.1) | 10 | [4] | [6] | [20] | 2 | 38 | RG | 1.3 | SmallShort | | (3) | 17 | 30 | 34 | 20 | 0.5,39 | 19 | | 34 | Mar/20 | 9 | 80.29 | 76.57 | 75.01(-0.01) | 74.9(-0.13) | 74.47(0.04) | 75.02 | -1.2 | | -46 | 11(0) | -5 | [-1] | [-11] | [39] | -32 | 21 | RG | 1.1 | SmallShort? | | (1) | 4 | 99 | 18 | 20 | 0,18 | 19 | | 35 | Mar/17 | 15 | 80.96 | 77.33 | 75.02(-0.04) | 75(-0.17) | 74.44(-0.19) | 74.16 | -1.5 | | -46 | 11(1.2) | -50 | [-4] | [-34] | [-2] | -92 | -118 | DT | -0.6 | OpenShort? | | (-4) | -17 | 7 | -8 | -20 | -1.7,1 | 14 | | | | |
| 36 | Mar/17 | 14 | 80.96 | 77.33 | 75.05(-0.07) | 75.13(-0.16) | 74.58(-0.32) | 74.1 | -1.5 | | -46 | 10(1.2) | -50 | [-6] | [-46] | [-22] | -101 | -141 | DT | -1.1 | HoldShort | | (-4) | -29 | -43 | -14 | -20 | -2.1,2 | 14 | | 37 | Mar/17 | 13 | 80.96 | 77.33 | 75.1(-0.05) | 75.25(-0.05) | 74.82(-0.36) | 74.47 | -1.4 | | -46 | 9(0.6) | -50 | [-5] | [-44] | [-19] | -87 | -122 | DT | -0.9 | HoldShort | | (-3) | -32 | -33 | -21 | -20 | -1.6,3 | 14 | | 38 | Mar/17 | 12 | 80.96 | 77.33 | 75.14(-0.03) | 75.29(-0.04) | 75.09(-0.31) | 74.76 | -1.4 | | -46 | 8(0.1) | -50 | [-3] | [-39] | [-7] | -68 | -100 | DT | -0.9 | OpenShort | | (-3) | -28 | 6 | -33 | -20 | -1,7 | 14 | | 39 | Mar/17 | 11 | 80.96 | 77.33 | 75.16(-0.08) | 75.32(-0.07) | 75.32(-0.32) | 74.71 | -1.4 | | -46 | 8(-0.2) | -50 | [-7] | [-42] | [-15] | -58 | -60 | DT | -1.6 | OpenShort | | (-4) | -29 | -15 | -45 | -20 | -1.2,22 | 14 | | 40 | Mar/17 | 10 | 80.96 | 77.33 | 75.22(-0.11) | 75.37(-0.07) | 75.56(-0.21) | 74.84 | -1.4 | | -46 | 8(-1.3) | -50 | [-10] | [-33] | [-25] | -23 | 11 | DT | -1.9 | OpenShort | | (-6) | -19 | -51 | -29 | -20 | -1,52 | 14 | | | | |
| 41 | Mar/17 | 9 | 80.96 | 77.33 | 75.3(-0.04) | 75.42(0.09) | 75.72(0.04) | 75.29 | -1.3 | | -46 | 10(-0.7) | -50 | [-4] | [-2] | [-23] | 31 | 53 | DT | -1 | OpenShort? | | (-6) | 4 | -63 | -3 | -20 | -0,81 | 14 | | 42 | Mar/16 | 15 | 81.65 | 78.07 | 75.33(-0.05) | 75.35(0.15) | 75.69(0.25) | 75.85 | -1.3 | | -44 | 10(-1.6) | -50 | [-5] | [21] | [2] | 76 | 188 | UR | 0.3 | SmallShort? | | (-3) | 23 | -9 | 25 | 16 | 1.1,98 | 15 | | 43 | Mar/16 | 14 | 81.65 | 78.07 | 75.37(-0.04) | 75.24(0.15) | 75.5(0.25) | 75.93 | -1.3 | | -44 | 12(-0.8) | -35 | [-4] | [22] | [10] | 64 | 179 | UR | 0.8 | SmallShort | | (-3) | 23 | 7 | 31 | 20 | 1,89 | 15 | | 44 | Mar/16 | 13 | 81.65 | 78.07 | 75.4(-0.05) | 75.13(0.13) | 75.31(0.17) | 75.87 | -1.3 | | -44 | 13(-1.4) | -25 | [-5] | [14] | [24] | 39 | 158 | UR | 1 | SmallShort | | (-3) | 16 | 45 | 30 | 20 | 0.8,69 | 15 | | 45 | Mar/16 | 12 | 81.65 | 78.07 | 75.44(-0.07) | 75.03(0.08) | 75.18(0.09) | 75.47 | -1.4 | | -44 | 14(-1) | -50 | [-6] | [4] | [11] | 1 | 99 | UR | 0.5 | SmallShort | | (-8) | 8 | 18 | 16 | 20 | 0,51 | 15 | | | | |
| 46 | Mar/16 | 11 | 81.65 | 78.07 | 75.49(-0.11) | 74.97(0.03) | 75.11(0.13) | 75.31 | -1.4 | | -44 | 15(-1.5) | -50 | [-10] | [4] | [19] | -29 | 132 | UR | 0.3 | SmallShort | | (-7) | 12 | 49 | 5 | 20 | -0.3,29 | 15 | | 47 | Mar/16 | 10 | 81.65 | 78.07 | 75.57(-0.17) | 74.95(-0.04) | 75.01(0.03) | 74.88 | -1.5 | | -44 | 17(-1.6) | -50 | [-16] | [-10] | [-5] | -52 | 100 | DT | -0.2 | OpenShort | | (-13) | 3 | -17 | 4 | -3 | -0.9,21 | 15 | | 48 | Mar/16 | 9 | 81.65 | 78.07 | 75.7(-0.11) | 74.98(-0.04) | 74.99(0.07) | 75.03 | -1.5 | | -44 | 18(-0.4) | -50 | [-10] | [-5] | [-9] | -46 | 46 | DT | 0 | OpenShort? | | (-14) | 6 | -25 | -15 | 17 | -0.8,24 | 15 | | 49 | Mar/15 | 15 | 82.27 | 78.62 | 75.78(-0.09) | 75.01(-0.08) | 74.94(0.08) | 75.25 | -1.6 | | -45 | 19(-0.2) | -50 | [-8] | [-6] | [6] | -45 | 47 | DP | 0.4 | OpenShort? | | (-9) | 7 | 17 | -15 | 20 | -0.6,20 | 11 | | 50 | Mar/15 | 14 | 82.27 | 78.62 | 75.85(-0.13) | 75.07(-0.15) | 74.88(0.07) | 75.1 | -1.6 | | -45 | 19(-0.9) | -50 | [-12] | [-11] | [10] | -63 | 54 | DP | 0.3 | OpenShort | | (-9) | 6 | 31 | -21 | 20 | -0.9,10 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|