|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $208.4400
ADSK Daily Change: -0.48% Daily StdDev 2.59% ADSK EMA_5_Trend: 0.16% 10Minute StdDev: $2.0167
Latest Price : $200.07(-0.48%) | Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($2.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.5)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 200.73 | 200.12 | 202.48(-0.19) | 201.06(-0.19) | 199.97(-0.17) | 198.97 | -0.4 | | 1 | 51(-0.2) | -30 | [-7] | [-11] | [-5] | -90 | -28 | DT | -0.4 | HoldShort | | (-9) | -7 | -6 | -4 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 200.12(daily_ema_10 0.58%) 200.73(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 201.06(weak_hourly_sma_10 1.05%) 202.48(weak_hourly_sma_20 1.76%)
|
| | | 2 | Mar/24 | 12 | 200.73 | 200.12 | 202.86(-0.16) | 201.44(-0.11) | 200.32(-0.15) | 199.25 | -0.3 | | 1 | 52(1.3) | -20 | [-6] | [-8] | [-7] | -89 | -60 | DT | -0.5 | OpenShort | | (-8) | -6 | -6 | -5 | -20 | -1.6,1 | 42 | | 3 | Mar/24 | 11 | 200.73 | 200.12 | 203.18(-0.15) | 201.66(-0.11) | 200.63(-0.29) | 199.53 | -0.3 | | 1 | 50(3.6) | -35 | [-6] | [-14] | [-13] | -88 | -105 | DT | -0.5 | OpenShort | | (-6) | -11 | -25 | 0 | -20 | -1.7,5 | 42 | | 4 | Mar/24 | 10 | 200.73 | 200.12 | 203.48(-0.08) | 201.88(-0.17) | 201.21(-0.16) | 200.8 | 0 | | 1 | 47(1) | 0 | [-3] | [-9] | [-3] | -78 | -90 | RG | -0.2 | Wait | | (-4) | -6 | -10 | 1 | 5 | -1.3,5 | 42 | | 5 | Mar/24 | 9 | 200.73 | 200.12 | 203.65(-0.07) | 202.22(-0.1) | 201.53(-0.31) | 201.28 | 0.1 | | 1 | 46(2.3) | 5 | [-3] | [-14] | [1] | -75 | -128 | RG | -0.1 | Wait? | | (-4) | -12 | 12 | -9 | -17 | -1.2,5 | 42 | | | | |
| 6 | Mar/23 | 15 | 200.39 | 199.54 | 203.8(-0.05) | 202.42(-0.13) | 202.16(-0.22) | 200.69 | 0 | | -4 | 43(15.2) | -30 | [-2] | [-12] | [-8] | -89 | -155 | DT | -0.8 | OpenShort? | | (-4) | -9 | -6 | -20 | -20 | -1.7,4 | 44 | | 7 | Mar/23 | 14 | 200.39 | 199.54 | 203.91(0.04) | 202.69(-0.13) | 202.61(-0.03) | 201 | 0.1 | | -4 | 28(-2.3) | -25 | [2] | [-4] | [-12] | -81 | -185 | DR | -0.9 | HoldShort | | (-2) | -1 | -20 | -19 | -20 | -1.7,12 | 44 | | 8 | Mar/23 | 13 | 200.39 | 199.54 | 203.83(0.05) | 202.95(-0.15) | 202.67(0.04) | 202.04 | 0.3 | | -4 | 30(-2.7) | -15 | [2] | [-2] | [-7] | -47 | -128 | DR | -0.3 | OpenShort | | (2) | 2 | -19 | -2 | -3 | -0.9,26 | 44 | | 9 | Mar/23 | 12 | 200.39 | 199.54 | 203.72(0.08) | 203.26(-0.14) | 202.58(-0.16) | 203.01 | 0.4 | | -4 | 33(-2.9) | -20 | [3] | [-9] | [-4] | -28 | -148 | DR | 0.2 | OpenShort | | (4) | -6 | -20 | 4 | 20 | -0.3,30 | 44 | | 10 | Mar/23 | 11 | 200.39 | 199.54 | 203.55(0.13) | 203.55(-0.16) | 202.91(0.13) | 204.04 | 0.6 | | -4 | 36(-3.4) | 35 | [5] | [3] | [14] | -23 | -75 | UT | 0.5 | OpenLong | | (4) | 5 | 27 | 3 | 20 | 0.2,22 | 44 | | | | |
| 11 | Mar/23 | 10 | 200.39 | 199.54 | 203.29(0.02) | 203.88(-0.2) | 202.65(-0.06) | 202.68 | 0.4 | | -4 | 39(-0.3) | -15 | [1] | [-7] | [4] | -40 | -65 | RG | 0 | Wait | | (4) | -2 | 21 | -20 | -2 | -0.2,15 | 44 | | 12 | Mar/23 | 9 | 200.39 | 199.54 | 203.24(0.03) | 204.29(-0.21) | 202.77(-0.23) | 201.62 | 0.2 | | -4 | 40(-1.1) | -25 | [1] | [-13] | [-5] | -39 | -165 | DR | -0.5 | OpenShort? | | (0) | -9 | 5 | -14 | -20 | -0.7,29 | 44 | | 13 | Mar/22 | 15 | 201.28 | 199.54 | 203.17(0.04) | 204.71(-0.17) | 203.23(-0.32) | 201.38 | 0 | | -5 | 41(3.3) | -50 | [2] | [-17] | [-31] | -33 | -205 | DR | -0.7 | OpenShort? | | (1) | -12 | -67 | -15 | -20 | -0.7,35 | 48 | | 14 | Mar/22 | 14 | 201.28 | 199.54 | 203.09(0.13) | 204.71(0) | 203.88(-0.13) | 204.8 | 0.5 | | -5 | 38(-1.5) | 0 | [5] | [-5] | [11] | 19 | -78 | RG | 0.4 | Wait | | (5) | -5 | 36 | -4 | -10 | 0.7,51 | 48 | | 15 | Mar/22 | 13 | 201.28 | 199.54 | 202.82(0.09) | 205.06(-0.06) | 204.14(-0.48) | 202.96 | 0.2 | | -5 | 39(-1.6) | -40 | [4] | [-20] | [-9] | 2 | -193 | DR | -0.4 | OpenShort | | (4) | -19 | -3 | -18 | -20 | 0.1,49 | 48 | | | | |
| 16 | Mar/22 | 12 | 201.28 | 199.54 | 202.64(0.09) | 205.19(0.03) | 205.13(-0.33) | 203.1 | 0.3 | | -5 | 41(-1.4) | -45 | [4] | [-13] | [-15] | 11 | -148 | DR | -0.7 | OpenShort | | (4) | -13 | -16 | -23 | -20 | 0.2,56 | 48 | | 17 | Mar/22 | 11 | 201.28 | 199.54 | 202.45(0.13) | 205.13(0.2) | 205.81(-0.19) | 203.9 | 0.4 | | -5 | 42(-1.5) | -45 | [5] | [-4] | [-17] | 32 | -100 | DR | -0.7 | OpenShort | | (5) | -7 | -20 | -24 | -20 | 0.5,69 | 48 | | 18 | Mar/22 | 10 | 201.28 | 199.54 | 202.18(0.17) | 204.73(0.25) | 206.21(-0.03) | 204.9 | 0.5 | | -5 | 44(-1.2) | -20 | [7] | [4] | [-14] | 56 | -40 | CR | -0.4 | HoldShort | | (7) | -1 | -22 | -16 | -20 | 0.9,83 | 48 | | 19 | Mar/22 | 9 | 201.28 | 199.54 | 201.83(0.14) | 204.21(0.32) | 206.28(0.16) | 206.03 | 0.7 | | -5 | 45(2.5) | -35 | [5] | [12] | [-12] | 79 | 113 | CR | -0.1 | OpenShort? | | (8) | 6 | -31 | -8 | -1 | 1.4,94 | 48 | | 20 | Mar/21 | 15 | 202.08 | 200.12 | 201.55(0.16) | 203.55(0.42) | 205.96(0.35) | 207.65 | 0.8 | | -3 | 42(7.3) | 30 | [6] | [24] | [11] | 103 | 230 | UT | 0.6 | HoldLong? | | (7) | 14 | 22 | -2 | 20 | 2.1,100 | 61 | | | | |
| 21 | Mar/21 | 14 | 202.08 | 200.12 | 201.22(0.13) | 202.69(0.25) | 205.25(0.4) | 206.54 | 0.6 | | -3 | 35(4.2) | 25 | [5] | [22] | [11] | 103 | 230 | UT | 0.5 | HoldLong | | (6) | 16 | 14 | -3 | 20 | 2.1,100 | 61 | | 22 | Mar/21 | 13 | 202.08 | 200.12 | 200.95(0.12) | 202.19(0.28) | 204.43(0.59) | 205.8 | 0.5 | | -3 | 31(3.9) | 25 | [5] | [30] | [9] | 103 | 268 | UT | 0.6 | HoldLong | | (5) | 23 | 12 | 1 | 20 | 2.1,100 | 61 | | 23 | Mar/21 | 12 | 202.08 | 200.12 | 200.71(0.1) | 201.63(0.26) | 203.24(0.56) | 205.21 | 0.4 | | -3 | 27(4) | 25 | [4] | [29] | [11] | 108 | 260 | UT | 1 | HoldLong | | (4) | 22 | 10 | 13 | 20 | 2.3,100 | 61 | | 24 | Mar/21 | 11 | 202.08 | 200.12 | 200.51(0.08) | 201.1(0.26) | 202.11(0.48) | 204.68 | 0.4 | | -3 | 23(3.6) | 25 | [3] | [25] | [16] | 113 | 250 | UT | 1.5 | HoldLong | | (3) | 19 | 12 | 39 | 20 | 2.5,100 | 61 | | 25 | Mar/21 | 10 | 202.08 | 200.12 | 200.35(0.09) | 200.57(0.25) | 201.14(0.54) | 204.04 | 0.3 | | -3 | 19(4.2) | 40 | [4] | [27] | [22] | 99 | 225 | UT | 2.1 | OpenLong | | (3) | 21 | 30 | 37 | 20 | 2.6,84 | 61 | | | | |
| 26 | Mar/21 | 9 | 202.08 | 200.12 | 200.16(0.07) | 200.06(0.16) | 200.06(0.07) | 202.51 | 0.1 | | -3 | 15(1.1) | 35 | [3] | [7] | [26] | 70 | 70 | UT | 2.2 | OpenLong? | | (2) | 3 | 55 | 20 | 20 | 2.1,67 | 61 | | 27 | Mar/20 | 15 | 202.32 | 199.7 | 200.01(0.06) | 199.75(0.05) | 199.93(-0.05) | 199.78 | -0.3 | | -7 | 14(-1.8) | -25 | [2] | [-2] | [-1] | -5 | -83 | DR | -0.1 | OpenShort? | | (0) | -2 | 2 | -5 | -13 | -0.2,50 | 53 | | 28 | Mar/20 | 14 | 202.32 | 199.7 | 199.9(0.11) | 199.65(0.1) | 200.03(-0.03) | 199.66 | -0.4 | | -7 | 16(-5) | -25 | [4] | [0] | [-6] | -12 | -128 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -23 | -18 | -0.2,43 | 53 | | 29 | Mar/20 | 13 | 202.32 | 199.7 | 199.68(0.13) | 199.45(-0.05) | 200.09(0.05) | 199.71 | -0.4 | | -7 | 21(-4.6) | 0 | [5] | [1] | [5] | 10 | -118 | RG | -0.2 | Wait | | (5) | 2 | 14 | -7 | 19 | 0,60 | 53 | | 30 | Mar/20 | 12 | 202.32 | 199.7 | 199.43(0.12) | 199.55(-0.11) | 200(-0.05) | 198.99 | -0.4 | | -7 | 25(-4.6) | -40 | [5] | [-5] | [-18] | 11 | -153 | DR | -0.5 | OpenShort | | (5) | -2 | -52 | -7 | 1 | -0.2,66 | 53 | | | | |
| 31 | Mar/20 | 11 | 202.32 | 199.7 | 199.19(0.19) | 199.77(0.04) | 200.1(0.28) | 201.61 | -0.1 | | -7 | 30(-2) | 30 | [8] | [12] | [17] | 56 | 3 | UT | 0.7 | OpenLong | | (8) | 11 | 30 | 11 | 20 | 1.1,78 | 53 | | 32 | Mar/20 | 10 | 202.32 | 199.7 | 198.81(0.12) | 199.7(-0.04) | 199.54(0.16) | 200.11 | -0.3 | | -7 | 32(-1.1) | 0 | [5] | [5] | [2] | 30 | -10 | RG | 0.2 | Wait | | (6) | 6 | 1 | 1 | 20 | 0.5,67 | 53 | | 33 | Mar/20 | 9 | 202.32 | 199.7 | 198.58(0.12) | 199.77(-0.08) | 199.22(0.19) | 200.07 | -0.3 | | -7 | 33(-1.5) | -5 | [5] | [5] | [8] | 32 | 8 | RG | 0.3 | Wait? | | (5) | 8 | 16 | 4 | 20 | 0.6,67 | 53 | | 34 | Mar/17 | 15 | 203.22 | 200.42 | 198.34(0.08) | 199.93(-0.09) | 198.84(-0.14) | 199.26 | -0.5 | | -8 | 35(3.3) | -30 | [3] | [-9] | [-0] | 22 | -65 | RG | 0.2 | Wait? | | (5) | -6 | -0 | -1 | 1 | 0.4,62 | 54 | | 35 | Mar/17 | 14 | 203.22 | 200.42 | 198.19(0.06) | 200.12(-0.07) | 199.11(-0.16) | 199.27 | -0.5 | | -8 | 31(0.1) | -40 | [2] | [-9] | [-1] | 26 | -50 | DR | 0.1 | OpenShort | | (3) | -6 | 2 | -0 | -16 | 0.4,66 | 54 | | | | |
| 36 | Mar/17 | 13 | 203.22 | 200.42 | 198.08(0.04) | 200.12(0) | 199.42(-0.21) | 199.19 | -0.5 | | -8 | 31(0.1) | -45 | [2] | [-10] | [-1] | 21 | -33 | DR | -0.1 | OpenShort | | (2) | -8 | 13 | -16 | -20 | 0.4,61 | 54 | | 37 | Mar/17 | 12 | 203.22 | 200.42 | 198.08(0) | 200.26(0.04) | 199.84(-0.25) | 198.53 | -0.6 | | -8 | 31(0) | -50 | [0] | [-11] | [-4] | 24 | -33 | DR | -0.5 | OpenShort | | (1) | -10 | 15 | -17 | -20 | 0.2,69 | 54 | | 38 | Mar/17 | 11 | 203.22 | 200.42 | 198(-0.05) | 200.17(0.12) | 200.34(-0.37) | 197.8 | -0.7 | | -8 | 31(-0.4) | -50 | [-2] | [-15] | [-31] | 27 | -53 | DT | -1 | OpenShort | | (-1) | -15 | -58 | -18 | -20 | -0.1,79 | 54 | | 39 | Mar/17 | 10 | 203.22 | 200.42 | 198.1(0.04) | 199.94(0.32) | 201.08(-0.03) | 200.73 | -0.3 | | -8 | 31(0.6) | -50 | [2] | [4] | [-4] | 70 | 83 | CR | -0.1 | HoldShort | | (1) | -1 | -4 | -3 | -20 | 1,95 | 54 | | 40 | Mar/17 | 9 | 203.22 | 200.42 | 198.03(0.01) | 199.31(0.34) | 201.15(0.01) | 200.91 | -0.3 | | -8 | 31(0.3) | -50 | [0] | [5] | [-4] | 74 | 143 | CR | -0.1 | HoldShort? | | (1) | 0 | -7 | -4 | -15 | 1.1,96 | 54 | | | | |
| 41 | Mar/16 | 15 | 204.32 | 201.26 | 198.01(0.02) | 198.63(0.36) | 201.12(0.22) | 201.27 | -0.3 | | -8 | 31(3.2) | -30 | [1] | [15] | [4] | 81 | 195 | RG | 0.1 | Wait? | | (1) | 9 | 8 | 0 | 20 | 1.3,98 | 61 | | 42 | Mar/16 | 14 | 204.32 | 201.26 | 197.98(0.05) | 197.92(0.27) | 200.68(0.34) | 200.89 | -0.4 | | -8 | 27(0.8) | -25 | [2] | [18] | [2] | 78 | 185 | RG | 0.1 | Wait | | (0) | 13 | -8 | 5 | 20 | 1.2,98 | 61 | | 43 | Mar/16 | 13 | 204.32 | 201.26 | 197.89(0.06) | 197.39(0.34) | 200(0.61) | 201.3 | -0.3 | | -8 | 27(1.3) | 0 | [2] | [30] | [9] | 85 | 260 | RG | 0.5 | Wait | | (2) | 24 | 0 | 19 | 20 | 1.4,100 | 61 | | 44 | Mar/16 | 12 | 204.32 | 201.26 | 197.77(0.09) | 196.73(0.24) | 198.78(0.67) | 201.31 | -0.3 | | -8 | 25(1.6) | 15 | [4] | [31] | [18] | 81 | 255 | UT | 1.1 | OpenLong | | (2) | 27 | 12 | 35 | 20 | 1.5,93 | 61 | | 45 | Mar/16 | 11 | 204.32 | 201.26 | 197.6(0.07) | 196.25(0.19) | 197.45(0.71) | 200.72 | -0.4 | | -8 | 24(1.3) | 10 | [3] | [32] | [27] | 62 | 265 | RG | 1.5 | SmallShort | | (3) | 28 | 31 | 42 | 20 | 1.4,77 | 61 | | | | |
| 46 | Mar/16 | 10 | 204.32 | 201.26 | 197.46(0.04) | 195.87(0.1) | 196.06(0.51) | 199.19 | -0.6 | | -8 | 22(0.3) | 5 | [2] | [22] | [25] | 27 | 178 | RG | 1.5 | SmallShort | | (1) | 20 | 35 | 33 | 20 | 0.9,54 | 61 | | 47 | Mar/16 | 9 | 204.32 | 201.26 | 197.38(0.07) | 195.68(-0.07) | 195.06(0.15) | 197.45 | -0.8 | | -8 | 22(-1.3) | 20 | [3] | [4] | [24] | -23 | -33 | UT | 1.2 | OpenLong? | | (-0) | 6 | 44 | 19 | 20 | 0,27 | 61 | | 48 | Mar/15 | 15 | 205.59 | 201.35 | 197.24(0.07) | 195.82(-0.21) | 194.77(0.05) | 195.3 | -1 | | -11 | 23(0.9) | -20 | [3] | [-3] | [3] | -64 | -158 | RG | 0.2 | Wait? | | (1) | 2 | 13 | -21 | 20 | -0.9,9 | 34 | | 49 | Mar/15 | 14 | 205.59 | 201.35 | 197.1(-0.01) | 196.24(-0.26) | 194.67(-0.2) | 194.67 | -1 | | -11 | 22(0.1) | -50 | [-0] | [-15] | [0] | -72 | -160 | DT | 0 | OpenShort | | (2) | -8 | 12 | -24 | -1 | -1,3 | 34 | | 50 | Mar/15 | 13 | 205.59 | 201.35 | 197.11(-0.01) | 196.76(-0.32) | 195.06(-0.32) | 194.06 | -1.1 | | -11 | 22(0) | -50 | [-0] | [-21] | [-9] | -79 | -220 | DT | -0.4 | HoldShort | | (-1) | -13 | -6 | -26 | -20 | -1.3,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|