|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $172.9000 One month high (close): $207.4800
TSLA Daily Change: -0.59% Daily StdDev 4.88% TSLA EMA_5_Trend: 1.07% 10Minute StdDev: $3.5434
Latest Price : $190.07(-0.59%) | Tue. Mar 28, 2023($2.8) Mon. Mar 27, 2023($2.2) Fri. Mar 24, 2023($3.4) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($4.4) Tue. Mar 21, 2023($6) Mon. Mar 20, 2023($2.3) Fri. Mar 17, 2023($2.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 188.23 | 185.79 | 194.17(-0.2) | 191.47(-0.47) | 189.35(-0.23) | 188.84 | 0.1 | | -1 | 34(1.8) | -15 | [-4] | [-9] | [0] | -88 | -121 | DT | -0.1 | OpenShort | | (-4) | -5 | -1 | 2 | 4 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 188.23(daily_ema_20 -0.32%)
Support Levels: 185.79(weak_daily_ema_10 -1.62%)
Resistance Levels: 191.47(weak_hourly_sma_10 1.39%) 194.17(weak_hourly_sma_20 2.82%)
|
| | | 2 | Mar/24 | 12 | 188.23 | 185.79 | 194.55(-0.17) | 192.37(-0.43) | 189.79(-0.21) | 188.9 | 0.1 | | -1 | 32(2.5) | -10 | [-4] | [-8] | [-1] | -92 | -166 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | 4 | -20 | -1.8,3 | 46 | | 3 | Mar/24 | 11 | 188.23 | 185.79 | 194.89(-0.17) | 193.21(-0.32) | 190.18(-0.59) | 188.52 | 0 | | -1 | 30(4.4) | -40 | [-4] | [-15] | [-16] | -102 | -304 | DT | -0.6 | HoldShort | | (-4) | -12 | -20 | -2 | -20 | -2.1,1 | 46 | | 4 | Mar/24 | 10 | 188.23 | 185.79 | 195.22(-0.08) | 193.83(-0.34) | 191.31(-0.45) | 190.44 | 0.2 | | -1 | 25(1.7) | -20 | [-2] | [-12] | [-3] | -95 | -276 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | -2 | -20 | -1.9,3 | 46 | | 5 | Mar/24 | 9 | 188.23 | 185.79 | 195.37(-0.03) | 194.5(-0.34) | 192.18(-0.72) | 190.09 | 0.2 | | -1 | 24(1.2) | -40 | [-1] | [-17] | [-16] | -104 | -430 | DT | -0.9 | HoldShort? | | (-2) | -15 | -11 | -26 | -20 | -2.2,1 | 46 | | | | |
| 6 | Mar/23 | 15 | 188.49 | 184.16 | 195.43(0.01) | 195.16(-0.25) | 193.58(-0.72) | 191.19 | 0.3 | | -3 | 22(0.5) | -35 | [0] | [-16] | [-13] | -97 | -421 | DR | -1.1 | HoldShort? | | (0) | -15 | 3 | -39 | -20 | -1.9,1 | 44 | | 7 | Mar/23 | 14 | 188.49 | 184.16 | 195.41(0.19) | 195.65(-0.33) | 194.98(-0.67) | 190.91 | 0.2 | | -3 | 22(-10.5) | -35 | [4] | [-15] | [-25] | -90 | -606 | DR | -1.8 | HoldShort | | (0) | -14 | -28 | -47 | -20 | -2,10 | 44 | | 8 | Mar/23 | 13 | 188.49 | 184.16 | 195.04(0.28) | 196.3(-0.16) | 196.3(-0.03) | 193.69 | 0.5 | | -3 | 32(-8.4) | -10 | [6] | [0] | [-15] | -27 | -374 | DR | -0.8 | OpenShort | | (5) | -1 | -16 | -30 | -20 | -0.4,33 | 44 | | 9 | Mar/23 | 12 | 188.49 | 184.16 | 194.5(0.31) | 196.61(-0.13) | 196.35(-0.26) | 195.34 | 0.7 | | -3 | 41(-6.7) | 0 | [6] | [-4] | [-8] | 21 | -351 | DR | -0.2 | OpenShort | | (6) | -5 | -14 | -14 | -18 | 0.2,66 | 44 | | 10 | Mar/23 | 11 | 188.49 | 184.16 | 193.89(0.37) | 196.87(-0.01) | 196.87(0.06) | 196.74 | 0.8 | | -3 | 48(-5) | 10 | [8] | [4] | [-4] | 52 | -221 | CR | -0 | HoldShort | | (7) | 1 | -13 | 4 | -2 | 0.6,87 | 44 | | | | |
| 11 | Mar/23 | 10 | 188.49 | 184.16 | 193.17(0.34) | 196.88(0.07) | 196.76(0.21) | 198.08 | 0.9 | | -3 | 53(-1.7) | 20 | [7] | [8] | [4] | 63 | -49 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | -2 | 20 | 0.9,90 | 44 | | 12 | Mar/23 | 9 | 188.49 | 184.16 | 192.51(0.33) | 196.74(0.09) | 196.35(0.03) | 197.38 | 0.9 | | -3 | 54(-1.1) | 30 | [7] | [4] | [11] | 63 | -90 | UT | 0.2 | OpenLong? | | (7) | 1 | 32 | -1 | 6 | 0.9,90 | 44 | | 13 | Mar/22 | 15 | 188.95 | 182.35 | 191.87(0.41) | 196.57(-0.03) | 196.3(-0.29) | 194.19 | 0.5 | | -5 | 55(-5.5) | -25 | [8] | [-3] | [-20] | 40 | -385 | DR | -0.4 | OpenShort? | | (5) | -6 | -35 | -10 | -20 | 0.4,80 | 50 | | 14 | Mar/22 | 14 | 188.95 | 182.35 | 191.08(0.48) | 196.62(0.2) | 196.88(0.02) | 197.73 | 0.8 | | -5 | 61(-2.3) | 15 | [10] | [6] | [4] | 68 | -149 | UT | 0.1 | OpenLong | | (11) | 0 | 14 | -3 | -1 | 1,93 | 50 | | 15 | Mar/22 | 13 | 188.95 | 182.35 | 190.17(0.45) | 196.23(0.28) | 196.84(-0.08) | 196.36 | 0.7 | | -5 | 63(-2.3) | -5 | [9] | [4] | [-4] | 65 | -159 | CR | -0.1 | HoldShort | | (9) | -2 | 4 | -6 | -20 | 0.9,92 | 50 | | | | |
| 16 | Mar/22 | 12 | 188.95 | 182.35 | 189.32(0.44) | 195.69(0.27) | 197(-0.07) | 195.98 | 0.7 | | -5 | 65(-1.3) | -15 | [9] | [4] | [-9] | 69 | -129 | CR | -0.1 | HoldShort | | (9) | -1 | -12 | -7 | -20 | 1,94 | 50 | | 17 | Mar/22 | 11 | 188.95 | 182.35 | 188.5(0.47) | 195.16(0.73) | 197.14(0.18) | 197.23 | 0.8 | | -5 | 67(0.5) | 5 | [10] | [14] | [-6] | 78 | 12 | CR | 0 | OpenShort | | (10) | 4 | 2 | -5 | -20 | 1.2,98 | 50 | | 18 | Mar/22 | 10 | 188.95 | 182.35 | 187.61(0.49) | 193.75(0.71) | 196.79(0.23) | 197.03 | 0.8 | | -5 | 66(0.8) | 5 | [10] | [15] | [-6] | 82 | 47 | CR | 0 | OpenShort | | (10) | 5 | -7 | -5 | -20 | 1.3,99 | 50 | | 19 | Mar/22 | 9 | 188.95 | 182.35 | 186.69(0.45) | 192.38(0.78) | 196.33(0.37) | 197.71 | 0.8 | | -5 | 65(3.6) | 20 | [9] | [18] | [4] | 90 | 219 | UT | 0.2 | OpenLong? | | (11) | 8 | 6 | -3 | 20 | 1.6,100 | 50 | | 20 | Mar/21 | 15 | 189.3 | 181.34 | 185.86(0.37) | 190.9(0.77) | 195.6(0.65) | 197.08 | 0.7 | | -5 | 62(5.5) | 25 | [8] | [24] | [6] | 93 | 384 | UT | 0.2 | OpenLong? | | (9) | 13 | 4 | -4 | 20 | 1.7,100 | 45 | | | | |
| 21 | Mar/21 | 14 | 189.3 | 181.34 | 185.17(0.32) | 189.44(0.62) | 194.34(0.6) | 196.65 | 0.7 | | -5 | 56(5.5) | 20 | [6] | [21] | [13] | 98 | 450 | UT | 0.4 | OpenLong | | (7) | 12 | 10 | -5 | 20 | 1.9,100 | 45 | | 22 | Mar/21 | 13 | 189.3 | 181.34 | 184.58(0.32) | 188.27(0.6) | 193.19(1.33) | 195.7 | 0.6 | | -5 | 51(6.2) | 30 | [6] | [35] | [15] | 100 | 615 | UT | 0.5 | HoldLong | | (6) | 26 | 10 | -0 | 20 | 2,100 | 45 | | 23 | Mar/21 | 12 | 189.3 | 181.34 | 183.99(0.26) | 187.15(0.88) | 190.66(1.2) | 194.71 | 0.5 | | -5 | 45(6) | 25 | [5] | [35] | [10] | 105 | 621 | UT | 0.8 | HoldLong | | (6) | 24 | 8 | 0 | 20 | 2.2,100 | 45 | | 24 | Mar/21 | 11 | 189.3 | 181.34 | 183.51(0.26) | 185.52(0.77) | 188.4(1.18) | 193.96 | 0.4 | | -5 | 39(6.9) | 25 | [5] | [33] | [27] | 113 | 606 | UT | 1.3 | HoldLong | | (5) | 23 | 31 | 25 | 20 | 2.5,100 | 45 | | 25 | Mar/21 | 10 | 189.3 | 181.34 | 183.03(0.21) | 184.1(0.66) | 186.2(0.95) | 190.91 | 0.2 | | -5 | 32(5.3) | 20 | [4] | [27] | [14] | 101 | 456 | UT | 1.4 | HoldLong | | (4) | 19 | 3 | 22 | 20 | 2.3,93 | 45 | | | | |
| 26 | Mar/21 | 9 | 189.3 | 181.34 | 182.65(0.26) | 182.9(0.58) | 184.45(0.6) | 190.66 | 0.1 | | -5 | 26(5.3) | 25 | [5] | [20] | [43] | 105 | 327 | UT | 2.2 | HoldLong? | | (4) | 12 | 78 | 21 | 20 | 2.8,85 | 45 | | 27 | Mar/20 | 15 | 189.21 | 180.1 | 182.18(0.09) | 181.85(0.21) | 183.35(-0.15) | 183.31 | -0.5 | | -10 | 21(0.1) | -40 | [2] | [-2] | [1] | 38 | -74 | RG | -0 | Wait? | | (1) | -3 | 1 | -3 | 11 | 0.5,75 | 34 | | 28 | Mar/20 | 14 | 189.21 | 180.1 | 182.02(0.09) | 181.46(0.25) | 183.63(0.55) | 183.25 | -0.5 | | -10 | 21(-0.3) | -25 | [2] | [13] | [2] | 34 | 122 | RG | -0.2 | Wait | | (2) | 11 | 4 | -5 | 14 | 0.5,71 | 34 | | 29 | Mar/20 | 13 | 189.21 | 180.1 | 181.86(0.12) | 181(0.1) | 182.63(0.34) | 182.91 | -0.6 | | -10 | 21(-0.9) | -20 | [2] | [7] | [6] | 41 | 24 | RG | 0.1 | Wait | | (2) | 7 | 4 | 4 | 20 | 0.5,78 | 34 | | 30 | Mar/20 | 12 | 189.21 | 180.1 | 181.64(0.13) | 180.82(-0.04) | 182.02(0.36) | 182.59 | -0.6 | | -10 | 22(-1.3) | -20 | [3] | [6] | [5] | 48 | 9 | RG | 0.2 | Wait | | (2) | 7 | -22 | 37 | 20 | 0.4,88 | 34 | | | | |
| 31 | Mar/20 | 11 | 189.21 | 180.1 | 181.4(0.19) | 180.9(0.02) | 181.37(0.6) | 184.7 | -0.4 | | -10 | 24(0.4) | -0 | [4] | [12] | [17] | 49 | 139 | RG | 1.3 | SmallShort | | (4) | 12 | -1 | 31 | 20 | 1.3,66 | 34 | | 32 | Mar/20 | 10 | 189.21 | 180.1 | 181.05(0.17) | 180.86(0.08) | 180.29(0.68) | 184.79 | -0.4 | | -10 | 23(0.4) | 5 | [3] | [14] | [40] | 28 | 210 | RG | 1.8 | SmallShort | | (4) | 14 | 72 | 25 | 20 | 1.5,40 | 34 | | 33 | Mar/20 | 9 | 189.21 | 180.1 | 180.75(-0.08) | 180.72(-0.42) | 179.07(-0.16) | 178.19 | -1 | | -10 | 23(1.3) | -50 | [-2] | [-9] | [-9] | -64 | -99 | DT | -0.4 | OpenShort? | | (-1) | -3 | -17 | -6 | -20 | -1,11 | 34 | | 34 | Mar/17 | 15 | 190.38 | 181.01 | 180.9(-0.01) | 181.49(-0.26) | 179.35(-0.14) | 179.78 | -0.9 | | -10 | 21(1.1) | -50 | [-0] | [-7] | [1] | -43 | -86 | DP | 0.2 | OpenShort? | | (-0) | -3 | 5 | -1 | -11 | -0.5,20 | 31 | | 35 | Mar/17 | 14 | 190.38 | 181.01 | 180.92(-0.06) | 181.96(-0.24) | 179.6(-0.45) | 179.3 | -1 | | -10 | 20(0.3) | -50 | [-1] | [-13] | [-6] | -47 | -142 | DT | -0.1 | OpenShort | | (-1) | -9 | -3 | -4 | -20 | -0.7,21 | 31 | | | | |
| 36 | Mar/17 | 13 | 190.38 | 181.01 | 181.02(-0.06) | 182.39(-0.08) | 180.41(-0.57) | 179.61 | -0.9 | | -10 | 20(0.2) | -50 | [-1] | [-14] | [-11] | -46 | -162 | DT | -0.4 | OpenShort | | (-1) | -11 | 1 | -22 | -20 | -0.6,19 | 31 | | 37 | Mar/17 | 12 | 190.38 | 181.01 | 181.12(-0.07) | 182.53(-0.03) | 181.45(-0.51) | 179.53 | -1 | | -10 | 20(0.1) | -50 | [-1] | [-12] | [-11] | -40 | -147 | DT | -0.9 | OpenShort | | (-1) | -10 | 10 | -34 | -20 | -0.7,28 | 31 | | 38 | Mar/17 | 11 | 190.38 | 181.01 | 181.25(-0.11) | 182.59(-0.09) | 182.38(-0.71) | 178.58 | -1 | | -10 | 20(0.7) | -50 | [-2] | [-17] | [-26] | -34 | -217 | DT | -1.7 | OpenShort | | (-2) | -14 | -26 | -40 | -20 | -1.2,46 | 31 | | 39 | Mar/17 | 10 | 190.38 | 181.01 | 181.45(0.02) | 182.75(0.16) | 183.68(-0.34) | 181 | -0.8 | | -10 | 19(0) | -50 | [0] | [-7] | [-20] | 19 | -128 | DR | -1.2 | OpenShort | | (-1) | -7 | -25 | -23 | -20 | -0.2,74 | 31 | | 40 | Mar/17 | 9 | 190.38 | 181.01 | 181.42(0.08) | 182.46(0.31) | 184.3(-0.04) | 183.41 | -0.6 | | -10 | 19(0.3) | -50 | [2] | [1] | [-8] | 63 | 18 | CR | -0.4 | HoldShort? | | (2) | -1 | -13 | -11 | -20 | 0.9,90 | 31 | | | | |
| 41 | Mar/16 | 15 | 191.49 | 182.67 | 181.27(0.1) | 181.9(0.37) | 184.38(0.43) | 184.62 | -0.6 | | -9 | 19(1.3) | -30 | [2] | [12] | [4] | 86 | 185 | RG | 0.1 | Wait? | | (2) | 9 | 4 | -0 | 20 | 1.6,96 | 43 | | 42 | Mar/16 | 14 | 191.49 | 182.67 | 181.08(0.26) | 181.23(0.25) | 183.59(0.43) | 184.27 | -0.6 | | -9 | 17(-2.6) | -15 | [5] | [11] | [4] | 87 | 26 | RG | 0.3 | Wait | | (2) | 9 | -6 | 8 | 20 | 1.6,97 | 43 | | 43 | Mar/16 | 13 | 191.49 | 182.67 | 180.61(0.25) | 180.78(0.26) | 182.8(0.54) | 184.82 | -0.6 | | -9 | 20(-0.2) | 0 | [5] | [14] | [13] | 95 | 117 | RG | 0.9 | SmallShort | | (6) | 11 | 4 | 21 | 20 | 1.8,100 | 43 | | 44 | Mar/16 | 12 | 191.49 | 182.67 | 180.16(0.32) | 180.31(0.26) | 181.82(0.71) | 184.49 | -0.6 | | -9 | 20(-1.8) | 20 | [6] | [17] | [16] | 87 | 96 | UT | 1.2 | HoldLong | | (5) | 14 | 9 | 23 | 20 | 1.9,89 | 43 | | 45 | Mar/16 | 11 | 191.49 | 182.67 | 179.58(0.29) | 179.85(0.12) | 180.54(0.64) | 183.63 | -0.7 | | -9 | 22(-2) | 20 | [6] | [14] | [22] | 63 | 96 | UT | 1.2 | OpenLong | | (6) | 13 | 29 | 17 | 20 | 1.6,73 | 43 | | | | |
| 46 | Mar/16 | 10 | 191.49 | 182.67 | 179.06(0.29) | 179.63(0.02) | 179.39(0.4) | 180.89 | -0.9 | | -9 | 24(-3.6) | 10 | [6] | [9] | [9] | 31 | -91 | RG | 0.5 | Wait | | (5) | 8 | 8 | 9 | 20 | 0.7,63 | 43 | | 47 | Mar/16 | 9 | 191.49 | 182.67 | 178.55(0.26) | 179.6(-0.18) | 178.67(-0.05) | 180.14 | -1 | | -9 | 28(-4.6) | -10 | [5] | [-2] | [5] | 19 | -188 | RG | 0.5 | Wait? | | (5) | -1 | 2 | 3 | 20 | 0.5,56 | 43 | | 48 | Mar/15 | 15 | 192.9 | 183.22 | 178.08(0.37) | 179.92(-0.11) | 178.76(0.01) | 179.97 | -1.1 | | -11 | 32(-3.5) | 0 | [7] | [-1] | [8] | 11 | -266 | RG | 0.3 | Wait? | | (6) | 0 | 17 | 4 | 20 | 0.5,48 | 37 | | 49 | Mar/15 | 14 | 192.9 | 183.22 | 177.42(0.12) | 180.12(-0.14) | 178.75(-0.22) | 178.45 | -1.2 | | -11 | 36(-0.6) | -45 | [2] | [-7] | [0] | 5 | -115 | RG | -0.1 | Wait | | (7) | -4 | 8 | 2 | -20 | 0.2,50 | 37 | | 50 | Mar/15 | 13 | 192.9 | 183.22 | 177.2(0.09) | 180.38(-0.16) | 179.15(-0.43) | 177.69 | -1.3 | | -11 | 36(-0.4) | -50 | [2] | [-12] | [-7] | 9 | -171 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | 3 | -20 | 0.1,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|