|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $116.3000 One month high (close): $131.0500
SPOT Daily Change: -2.1% Daily StdDev 2.58% SPOT EMA_5_Trend: 0.19% 10Minute StdDev: $1.5274
Latest Price : $128.3(-2.1%) | Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 124.8 | 127.47 | 130.11(-0.04) | 129.96(-0.4) | 128.81(-0.4) | 127.79 | 0.7 | | 9 | 31(1.8) | 35 | [-2] | [-22] | [-6] | -93 | -246 | RG | -0.7 | Wait | | (-1) | -16 | -2 | -18 | -20 | -1.7,0 | 54 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.47(daily_ema_10 -0.25%) 124.8(daily_ema_20 -2.34%)
Resistance Levels: 129.96(weak_hourly_sma_10 1.7%) 130.11(weak_hourly_sma_20 1.82%)
|
| | | 2 | Mar/24 | 12 | 124.8 | 127.47 | 130.16(-0.05) | 130.48(-0.22) | 129.33(-0.29) | 127.88 | 0.7 | | 9 | 29(1.8) | 5 | [-2] | [-14] | [-21] | -87 | -206 | RG | -1.1 | SmallLong | | (-1) | -11 | -32 | -19 | -20 | -1.8,8 | 54 | | 3 | Mar/24 | 11 | 124.8 | 127.47 | 130.16(0) | 130.77(-0.08) | 129.71(-0.32) | 129.06 | 1 | | 9 | 27(-0.1) | 25 | [0] | [-12] | [-15] | -61 | -179 | DR | -0.5 | OpenShort | | (-0) | -12 | -18 | -18 | -20 | -1,14 | 54 | | 4 | Mar/24 | 10 | 124.8 | 127.47 | 130.22(0.09) | 130.88(-0.12) | 130.13(-0.25) | 129.74 | 1.1 | | 9 | 27(-2.9) | 50 | [4] | [-9] | [-3] | -38 | -210 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -11 | -20 | -0.4,22 | 54 | | 5 | Mar/24 | 9 | 124.8 | 127.47 | 130.1(0.06) | 131.04(-0.09) | 130.45(-0.5) | 129.64 | 1.1 | | 9 | 30(-1.8) | 20 | [2] | [-19] | [-15] | -31 | -247 | DR | -0.6 | OpenShort? | | (3) | -19 | -19 | -25 | -20 | -0.3,27 | 54 | | | | |
| 6 | Mar/23 | 15 | 124.26 | 126.85 | 130.02(0.08) | 131.16(0.05) | 131.11(-0.42) | 130.34 | 1.4 | | 10 | 32(-0.9) | 50 | [3] | [-12] | [-4] | -6 | -187 | DR | -0.5 | OpenShort? | | (4) | -16 | 14 | -24 | -20 | 0.2,39 | 64 | | 7 | Mar/23 | 14 | 124.26 | 126.85 | 129.92(0.16) | 131.09(0.05) | 131.66(-0.14) | 129.83 | 1.2 | | 10 | 33(-5.7) | 45 | [6] | [-1] | [-22] | -4 | -229 | DR | -1.2 | OpenShort | | (2) | -5 | -33 | -29 | -20 | -0.1,49 | 64 | | 8 | Mar/23 | 13 | 124.26 | 126.85 | 129.71(0.23) | 131.03(0.18) | 131.84(0.16) | 131.07 | 1.5 | | 10 | 39(-5.4) | 50 | [9] | [14] | [-10] | 43 | -113 | CR | -0.4 | HoldShort | | (8) | 6 | -14 | -14 | -20 | 0.8,73 | 64 | | 9 | Mar/23 | 12 | 124.26 | 126.85 | 129.41(0.24) | 130.8(0.11) | 131.63(-0.01) | 131.59 | 1.6 | | 10 | 44(-2.8) | 50 | [9] | [6] | [-8] | 66 | -101 | CR | -0 | HoldShort | | (9) | -0 | -30 | -0 | 20 | 1.1,88 | 64 | | 10 | Mar/23 | 11 | 124.26 | 126.85 | 129.1(0.29) | 130.65(0.31) | 131.64(0.33) | 132.72 | 1.9 | | 10 | 47(0.8) | 50 | [11] | [24] | [3] | 84 | 50 | UT | 0.5 | HoldLong | | (10) | 13 | -6 | 7 | 20 | 1.7,91 | 64 | | | | |
| 11 | Mar/23 | 10 | 124.26 | 126.85 | 128.73(0.24) | 130.25(0.34) | 131.21(0.58) | 132.96 | 1.9 | | 10 | 46(5) | 50 | [9] | [34] | [25] | 84 | 223 | UT | 0.8 | OpenLong | | (10) | 23 | 57 | -3 | 20 | 2,84 | 64 | | 12 | Mar/23 | 9 | 124.26 | 126.85 | 128.42(0.16) | 129.81(0.11) | 130.45(0.18) | 130.81 | 1.5 | | 10 | 41(0.3) | 50 | [6] | [13] | [8] | 67 | 60 | UT | 0.2 | OpenLong? | | (6) | 7 | 20 | -6 | 20 | 1.3,84 | 64 | | 13 | Mar/22 | 15 | 123.64 | 126.11 | 128.21(0.17) | 129.67(0.08) | 130.22(0.19) | 130.04 | 1.5 | | 8 | 41(-2.9) | 50 | [7] | [11] | [-13] | 62 | 2 | CR | -0.1 | HoldShort? | | (6) | 7 | -41 | -0 | 4 | 1,87 | 69 | | 14 | Mar/22 | 14 | 123.64 | 126.11 | 127.99(0.19) | 129.56(0.32) | 129.97(0.26) | 131.61 | 1.9 | | 8 | 44(4.6) | 50 | [7] | [19] | [13] | 94 | 139 | UT | 0.9 | OpenLong | | (8) | 10 | 25 | 8 | 20 | 1.9,96 | 69 | | 15 | Mar/22 | 13 | 123.64 | 126.11 | 127.75(0.13) | 129.15(0.21) | 129.63(0.27) | 130.66 | 1.7 | | 8 | 39(3) | 50 | [5] | [17] | [15] | 86 | 161 | UT | 0.6 | OpenLong | | (6) | 11 | 33 | 7 | 20 | 1.8,91 | 69 | | | | |
| 16 | Mar/22 | 12 | 123.64 | 126.11 | 127.58(0.08) | 128.88(0.1) | 129.28(0.09) | 129.44 | 1.4 | | 8 | 36(1.4) | 45 | [3] | [7] | [-0] | 63 | 87 | UT | 0.1 | OpenLong | | (3) | 4 | 2 | -10 | 6 | 1.2,83 | 69 | | 17 | Mar/22 | 11 | 123.64 | 126.11 | 127.48(0.08) | 128.75(0.28) | 129.17(0.04) | 129.36 | 1.3 | | 8 | 35(1.5) | 50 | [3] | [9] | [3] | 70 | 72 | UT | 0.1 | OpenLong | | (2) | 2 | 15 | -3 | -20 | 1.3,87 | 69 | | 18 | Mar/22 | 10 | 123.64 | 126.11 | 127.38(0.07) | 128.39(0.26) | 129.12(-0.08) | 128.79 | 1.2 | | 8 | 33(-0.2) | 20 | [3] | [3] | [-15] | 64 | 9 | CR | -0.2 | HoldShort | | (2) | -3 | -33 | -6 | -20 | 1,89 | 69 | | 19 | Mar/22 | 9 | 123.64 | 126.11 | 127.29(0.09) | 128.06(0.41) | 129.22(0.43) | 130.04 | 1.5 | | 8 | 33(4.2) | 50 | [4] | [26] | [14] | 93 | 240 | UT | 0.6 | OpenLong? | | (5) | 17 | 33 | 3 | 20 | 1.9,95 | 69 | | 20 | Mar/21 | 15 | 123.22 | 125.95 | 127.18(0.02) | 127.54(0.26) | 128.67(0.15) | 128.8 | 1.3 | | 9 | 29(-0.1) | 45 | [1] | [12] | [0] | 78 | 150 | UT | 0.1 | HoldLong? | | (1) | 6 | -2 | 0 | 13 | 1.3,95 | 72 | | | | |
| 21 | Mar/21 | 14 | 123.22 | 125.95 | 127.15(-0.02) | 127.21(0.15) | 128.48(0.12) | 128.88 | 1.4 | | 9 | 29(-1.3) | 40 | [-1] | [8] | [5] | 83 | 198 | UR | 0.3 | SmallShort | | (1) | 5 | -6 | 12 | 20 | 1.4,98 | 72 | | 22 | Mar/21 | 13 | 123.22 | 125.95 | 127.15(0) | 127.02(0.22) | 128.33(0.52) | 129.11 | 1.4 | | 9 | 31(0) | 50 | [0] | [26] | [10] | 83 | 297 | UR | 0.6 | SmallShort | | (-1) | 20 | 5 | 18 | 20 | 1.5,95 | 72 | | 23 | Mar/21 | 12 | 123.22 | 125.95 | 127.18(-0.02) | 126.74(0.25) | 127.66(0.61) | 128.92 | 1.4 | | 9 | 31(-0.9) | 50 | [-1] | [29] | [21] | 77 | 333 | UR | 1 | SmallShort | | (-0) | 24 | 35 | 24 | 20 | 1.4,92 | 72 | | 24 | Mar/21 | 11 | 123.22 | 125.95 | 127.21(-0.05) | 126.42(0.05) | 126.88(0.33) | 127.63 | 1.1 | | 9 | 32(-1.4) | 50 | [-2] | [14] | [9] | 48 | 177 | UR | 0.6 | SmallShort | | (-3) | 13 | -7 | 39 | 20 | 0.3,90 | 72 | | 25 | Mar/21 | 10 | 123.22 | 125.95 | 127.28(-0.02) | 126.36(0.06) | 126.46(0.41) | 127.87 | 1.1 | | 9 | 33(-0.3) | 50 | [-1] | [18] | [10] | 28 | 188 | UR | 1 | SmallShort | | (-1) | 16 | -7 | 39 | 20 | 0.4,68 | 72 | | | | |
| 26 | Mar/21 | 9 | 123.22 | 125.95 | 127.3(0.09) | 126.28(0.05) | 125.94(0.18) | 128.12 | 1.2 | | 9 | 33(-0.4) | 50 | [4] | [10] | [34] | 4 | 8 | UT | 1.6 | OpenLong? | | (-1) | 7 | 65 | 26 | 20 | 0.6,39 | 72 | | 27 | Mar/20 | 15 | 122.78 | 125.67 | 127.19(0.02) | 126.22(-0.11) | 125.71(-0.08) | 125.78 | 0.7 | | 7 | 34(-1.8) | 50 | [1] | [-5] | [6] | -68 | -156 | RG | 0.1 | Wait? | | (0) | -3 | 20 | -1 | -2 | -1,7 | 72 | | 28 | Mar/20 | 14 | 122.78 | 125.67 | 127.16(-0.02) | 126.36(-0.14) | 125.81(-0.12) | 125.05 | 0.6 | | 7 | 35(0.8) | 35 | [-1] | [-7] | [-9] | -88 | -181 | RG | -0.5 | Wait | | (-0) | -5 | -7 | -18 | -20 | -1.5,0 | 72 | | 29 | Mar/20 | 13 | 122.78 | 125.67 | 127.19(0.02) | 126.54(-0.21) | 125.96(-0.24) | 125.29 | 0.6 | | 7 | 35(-0.6) | 30 | [1] | [-13] | [-6] | -74 | -239 | DR | -0.5 | OpenShort | | (-0) | -9 | -5 | -12 | -20 | -1.4,11 | 72 | | 30 | Mar/20 | 12 | 122.78 | 125.67 | 127.17(0.03) | 126.81(-0.23) | 126.26(-0.3) | 125.46 | 0.7 | | 7 | 35(-1.8) | 10 | [1] | [-16] | [-17] | -64 | -248 | DR | -0.6 | OpenShort | | (1) | -12 | -41 | -8 | -20 | -1.2,16 | 72 | | | | |
| 31 | Mar/20 | 11 | 122.78 | 125.67 | 127.13(0.11) | 127.1(-0.19) | 126.64(-0.06) | 126.96 | 1 | | 7 | 37(-2.9) | 50 | [4] | [-5] | [7] | -34 | -151 | RG | 0.2 | Wait | | (4) | -2 | 18 | -12 | 20 | -0.1,19 | 72 | | 32 | Mar/20 | 10 | 122.78 | 125.67 | 126.99(0.09) | 127.34(-0.23) | 126.72(-0.16) | 126.31 | 0.9 | | 7 | 40(-3.6) | 45 | [4] | [-10] | [2] | -39 | -197 | RG | -0.3 | Wait | | (3) | -6 | 16 | -17 | -10 | -0.4,21 | 72 | | 33 | Mar/20 | 9 | 122.78 | 125.67 | 126.87(0.12) | 127.63(-0.29) | 126.92(-0.16) | 125.73 | 0.7 | | 7 | 44(-5.1) | 35 | [5] | [-11] | [-17] | -39 | -272 | DR | -0.7 | OpenShort? | | (3) | -6 | -31 | -19 | -20 | -0.7,29 | 72 | | 34 | Mar/17 | 15 | 122.69 | 125.65 | 126.72(0.14) | 128(-0.17) | 127.12(-0.2) | 126.86 | 1.1 | | 7 | 49(-4.2) | 50 | [5] | [-9] | [-6] | 2 | -203 | DR | -0.1 | OpenShort? | | (6) | -8 | -9 | -6 | -20 | 0.1,49 | 71 | | 35 | Mar/17 | 14 | 122.69 | 125.65 | 126.54(0.09) | 128.22(-0.08) | 127.37(-0.15) | 127.19 | 1.1 | | 7 | 53(-0.4) | 40 | [3] | [-6] | [-7] | 11 | -88 | DR | -0.1 | OpenShort | | (6) | -6 | -10 | -5 | -20 | 0.3,53 | 71 | | | | |
| 36 | Mar/17 | 13 | 122.69 | 125.65 | 126.43(0.1) | 128.32(0.12) | 127.56(-0.31) | 127.57 | 1.2 | | 7 | 53(0) | 35 | [4] | [-8] | [-4] | 17 | -106 | DR | 0 | OpenShort | | (4) | -12 | 10 | -13 | -20 | 0.5,54 | 71 | | 37 | Mar/17 | 12 | 122.69 | 125.65 | 126.31(0.06) | 128.16(0.15) | 127.96(-0.31) | 127.19 | 1.1 | | 7 | 53(0.1) | 20 | [2] | [-8] | [-5] | 21 | -83 | DR | -0.4 | OpenShort | | (3) | -12 | 11 | -15 | -20 | 0.4,61 | 71 | | 38 | Mar/17 | 11 | 122.69 | 125.65 | 126.23(-0.01) | 127.97(0.09) | 128.36(-0.43) | 126.79 | 1 | | 7 | 53(-0.2) | -10 | [-0] | [-14] | [-21] | 26 | -67 | DT | -0.7 | OpenShort | | (2) | -17 | -33 | -22 | -20 | 0.3,68 | 71 | | 39 | Mar/17 | 10 | 122.69 | 125.65 | 126.24(0.06) | 127.85(0.25) | 128.91(-0.11) | 128.01 | 1.3 | | 7 | 53(1.1) | 25 | [2] | [2] | [-8] | 55 | 42 | CR | -0.4 | HoldShort | | (2) | -4 | -7 | -13 | -20 | 0.8,85 | 71 | | 40 | Mar/17 | 9 | 122.69 | 125.65 | 126.17(0.08) | 127.53(0.3) | 129.05(-0.02) | 128.28 | 1.4 | | 7 | 52(1.4) | 20 | [3] | [6] | [-15] | 67 | 75 | CR | -0.4 | HoldShort? | | (2) | -1 | -34 | -13 | -18 | 1,92 | 71 | | | | |
| 41 | Mar/16 | 15 | 122.57 | 125.31 | 126.07(0.17) | 127.15(0.41) | 129.08(0.58) | 129.54 | 1.8 | | 8 | 51(3.2) | 50 | [7] | [34] | [7] | 92 | 251 | UT | 0.2 | OpenLong? | | (5) | 22 | 11 | -3 | 20 | 1.7,99 | 75 | | 42 | Mar/16 | 14 | 122.57 | 125.31 | 125.85(0.22) | 126.63(0.42) | 128.34(0.59) | 129.14 | 1.7 | | 8 | 48(2.4) | 50 | [8] | [35] | [1] | 94 | 179 | UT | 0.4 | OpenLong | | (6) | 23 | -7 | 1 | 20 | 1.8,99 | 75 | | 43 | Mar/16 | 13 | 122.57 | 125.31 | 125.58(0.22) | 126.1(0.54) | 127.59(0.65) | 129.39 | 1.7 | | 8 | 45(6) | 50 | [8] | [40] | [13] | 105 | 237 | UT | 1 | HoldLong | | (8) | 25 | 12 | 21 | 20 | 2.2,100 | 75 | | 44 | Mar/16 | 12 | 122.57 | 125.31 | 125.31(0.2) | 125.42(0.45) | 126.77(0.62) | 128.94 | 1.6 | | 8 | 39(5.4) | 50 | [8] | [37] | [17] | 102 | 238 | UT | 1.4 | HoldLong | | (7) | 24 | 14 | 26 | 20 | 2.4,92 | 75 | | 45 | Mar/16 | 11 | 122.57 | 125.31 | 125.06(0.19) | 124.86(0.29) | 125.99(0.66) | 128.41 | 1.5 | | 8 | 34(5.6) | 50 | [7] | [35] | [38] | 92 | 241 | UT | 1.8 | OpenLong | | (7) | 25 | 69 | 23 | 20 | 2.5,79 | 75 | | | | |
| 46 | Mar/16 | 10 | 122.57 | 125.31 | 124.82(0.07) | 124.5(0.06) | 125.17(0.24) | 125.91 | 0.9 | | 8 | 28(0.2) | 50 | [3] | [13] | [13] | 42 | 79 | UT | 0.7 | OpenLong | | (3) | 9 | 18 | 12 | 20 | 1,67 | 75 | | 47 | Mar/16 | 9 | 122.57 | 125.31 | 124.73(0.1) | 124.43(-0.06) | 124.87(0.21) | 125.25 | 0.7 | | 8 | 28(-2.9) | 50 | [4] | [10] | [4] | 23 | -12 | UT | 0.3 | OpenLong? | | (2) | 8 | -5 | 11 | 20 | 0.5,60 | 75 | | 48 | Mar/15 | 15 | 122.45 | 124.26 | 124.6(0.19) | 124.5(-0.1) | 124.61(0.44) | 125.44 | 0.8 | | 5 | 31(-7.2) | 50 | [7] | [18] | [11] | 22 | -19 | UT | 0.7 | OpenLong? | | (5) | 17 | 12 | 7 | 20 | 0.7,54 | 65 | | 49 | Mar/15 | 14 | 122.45 | 124.26 | 124.36(0.14) | 124.63(-0.14) | 124.07(0.29) | 125.01 | 0.7 | | 5 | 38(-2.8) | 50 | [5] | [11] | [9] | 6 | -25 | UT | 0.6 | OpenLong | | (7) | 11 | 14 | 2 | 20 | 0.4,46 | 65 | | 50 | Mar/15 | 13 | 122.45 | 124.26 | 124.19(0.12) | 124.81(-0.14) | 123.71(-0.1) | 124.5 | 0.5 | | 5 | 41(-2.9) | 50 | [5] | [-4] | [1] | -10 | -141 | RG | 0.5 | Wait | | (4) | -4 | 3 | -3 | 9 | 0.2,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|