|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $19.0400 One month high (close): $20.3250
SONO Daily Change: 0.08% Daily StdDev 2.85% SONO EMA_5_Trend: -0.16% 10Minute StdDev: $0.1381
Latest Price : $19.26(0.08%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 19.48 | 19.27 | 19.35(-0.05) | 19.25(-0.1) | 19.2(0.1) | 19.26 | -0.6 | | -3 | 40(0.2) | 5 | [-2] | [2] | [8] | -39 | 27 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 12 | 20 | -0.6,26 | 34 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 19.27(daily_ema_10 0.05%)
Down Forces: 19.25(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 19.35(weak_hourly_sma_20 0.47%)
|
| | | 2 | Mar/24 | 12 | 19.48 | 19.27 | 19.36(-0.05) | 19.27(-0.05) | 19.18(0.1) | 19.23 | -0.7 | | -3 | 40(0) | 0 | [-2] | [2] | [5] | -52 | 7 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 14 | -5 | -0.9,21 | 34 | | 3 | Mar/24 | 11 | 19.48 | 19.27 | 19.37(-0.1) | 19.28(-0.1) | 19.16(-0.1) | 19.18 | -0.9 | | -3 | 40(0.8) | -15 | [-4] | [-6] | [-2] | -72 | -26 | DT | 0.1 | OpenShort | | (-4) | -4 | -2 | 9 | -20 | -1.4,13 | 34 | | 4 | Mar/24 | 10 | 19.48 | 19.27 | 19.39(-0.05) | 19.3(-0.16) | 19.18(-0.21) | 19.19 | -0.8 | | -3 | 39(1.2) | 5 | [-2] | [-10] | [6] | -76 | -103 | RG | 0.1 | Wait | | (-4) | -7 | 9 | 12 | 10 | -1.5,12 | 34 | | 5 | Mar/24 | 9 | 19.48 | 19.27 | 19.4(-0.1) | 19.33(-0.1) | 19.22(-0.41) | 19.14 | -1 | | -3 | 38(3) | -30 | [-4] | [-17] | [-7] | -94 | -133 | DT | -0.6 | OpenShort? | | (-4) | -14 | -4 | -16 | -20 | -2,6 | 34 | | | | |
| 6 | Mar/23 | 15 | 19.49 | 19.26 | 19.42(-0.1) | 19.35(-0.15) | 19.3(-0.36) | 19.16 | -0.9 | | -4 | 35(4.2) | -35 | [-4] | [-17] | [-7] | -99 | -119 | DT | -1.1 | OpenShort? | | (-4) | -13 | 9 | -38 | -20 | -2.1,4 | 32 | | 7 | Mar/23 | 14 | 19.49 | 19.26 | 19.44(-0.05) | 19.38(-0.21) | 19.37(-0.26) | 19.11 | -1.1 | | -4 | 31(5.6) | -50 | [-2] | [-14] | [-23] | -112 | -187 | DT | -2.4 | HoldShort | | (-4) | -9 | -33 | -50 | -20 | -3.1,16 | 32 | | 8 | Mar/23 | 13 | 19.49 | 19.26 | 19.44(0) | 19.42(-0.1) | 19.42(0.05) | 19.29 | -0.6 | | -4 | 25(-3.8) | -25 | [0] | [-1] | [-12] | -45 | -69 | DR | -1.5 | OpenShort | | (0) | 2 | -22 | -13 | -20 | -1.8,50 | 32 | | 9 | Mar/23 | 12 | 19.49 | 19.26 | 19.45(0.05) | 19.44(-0.05) | 19.41(-0.1) | 19.41 | -0.2 | | -4 | 29(-3.7) | -25 | [2] | [-5] | [-6] | 15 | -94 | DR | 0 | OpenShort | | (2) | -4 | -23 | 15 | -5 | -0.4,75 | 32 | | 10 | Mar/23 | 11 | 19.49 | 19.26 | 19.44(0.15) | 19.45(0.05) | 19.43(0.15) | 19.54 | 0.1 | | -4 | 33(-4.7) | 25 | [5] | [7] | [12] | 38 | -61 | UT | 1 | OpenLong | | (4) | 5 | 11 | 22 | 20 | 0.9,65 | 32 | | | | |
| 11 | Mar/23 | 10 | 19.49 | 19.26 | 19.44(0) | 19.44(0.05) | 19.4(0.05) | 19.48 | -0 | | -4 | 38(-0.2) | -20 | [0] | [2] | [6] | -5 | 51 | UR | 0.6 | SmallShort | | (4) | 2 | 25 | -12 | 0 | 0.5,33 | 32 | | 12 | Mar/23 | 9 | 19.49 | 19.26 | 19.44(0) | 19.43(-0.1) | 19.39(-0.15) | 19.34 | -0.4 | | -4 | 38(0.1) | -15 | [0] | [-8] | [-3] | -29 | -77 | DR | -0.4 | OpenShort? | | (0) | -5 | 9 | -16 | -20 | -0.5,34 | 32 | | 13 | Mar/22 | 15 | 19.51 | 19.29 | 19.44(0) | 19.45(-0.15) | 19.42(-0.21) | 19.29 | -0.6 | | -4 | 38(-0.5) | -45 | [0] | [-11] | [-16] | -28 | -112 | DR | -1 | OpenShort? | | (0) | -7 | -38 | -17 | -10 | -0.9,45 | 39 | | 14 | Mar/22 | 14 | 19.51 | 19.29 | 19.41(0.05) | 19.45(0) | 19.42(0) | 19.5 | -0 | | -4 | 38(0.2) | -20 | [2] | [-1] | [4] | 32 | 1 | RG | 0.3 | Wait | | (0) | 0 | 14 | -2 | 0 | 0.7,64 | 39 | | 15 | Mar/22 | 13 | 19.51 | 19.29 | 19.41(0) | 19.48(-0.05) | 19.46(-0.1) | 19.42 | -0.3 | | -4 | 38(0) | -30 | [0] | [-5] | [-2] | 20 | -16 | DR | -0.3 | OpenShort | | (2) | -4 | -2 | -8 | -5 | 0.2,65 | 39 | | | | |
| 16 | Mar/22 | 12 | 19.51 | 19.29 | 19.41(0) | 19.49(-0.05) | 19.46(0) | 19.43 | -0.2 | | -4 | 38(0) | -30 | [0] | [-2] | [-4] | 24 | 20 | DR | -0.4 | OpenShort | | (0) | 0 | -5 | -9 | -10 | 0.2,69 | 39 | | 17 | Mar/22 | 11 | 19.51 | 19.29 | 19.41(0) | 19.5(0.05) | 19.46(0) | 19.46 | -0.1 | | -4 | 38(0.2) | -40 | [0] | [-0] | [-3] | 39 | 30 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -6 | -20 | 0.5,76 | 39 | | 18 | Mar/22 | 10 | 19.51 | 19.29 | 19.4(0.05) | 19.49(0.15) | 19.48(-0.05) | 19.47 | -0.1 | | -4 | 38(0.6) | -35 | [2] | [0] | [-5] | 45 | -20 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | 5 | -20 | 0.5,82 | 39 | | 19 | Mar/22 | 9 | 19.51 | 19.29 | 19.4(0) | 19.46(0.15) | 19.48(0) | 19.51 | 0 | | -4 | 37(-0.2) | -40 | [0] | [2] | [-3] | 52 | 60 | CR | 0.2 | HoldShort? | | (0) | 0 | -5 | 0 | -10 | 1,77 | 39 | | 20 | Mar/21 | 15 | 19.54 | 19.37 | 19.4(0) | 19.43(0.26) | 19.48(0) | 19.54 | 0 | | -3 | 37(0.1) | -10 | [0] | [4] | [6] | 56 | 80 | UR | 0.4 | SmallShort? | | (0) | 0 | 23 | -3 | -10 | 1.2,76 | 48 | | | | |
| 21 | Mar/21 | 14 | 19.54 | 19.37 | 19.4(0) | 19.43(0) | 19.49(-0.2) | 19.41 | -0.4 | | -3 | 37(-1.6) | -30 | [0] | [-7] | [-6] | 31 | -41 | DR | -0.7 | OpenShort | | (0) | -7 | -14 | -11 | 5 | 0.2,76 | 48 | | 22 | Mar/21 | 13 | 19.54 | 19.37 | 19.4(0) | 19.38(0.1) | 19.53(0.21) | 19.49 | -0.2 | | -3 | 39(0) | -20 | [0] | [9] | [-3] | 52 | 104 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | -1 | 5 | 0.8,82 | 48 | | 23 | Mar/21 | 12 | 19.54 | 19.37 | 19.4(0) | 19.36(0.1) | 19.49(0.36) | 19.54 | 0 | | -3 | 39(1) | 0 | [0] | [14] | [7] | 66 | 172 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 7 | 20 | 1.2,86 | 48 | | 24 | Mar/21 | 11 | 19.54 | 19.37 | 19.4(0) | 19.34(0.05) | 19.42(0.31) | 19.5 | -0.1 | | -3 | 38(0.1) | -5 | [0] | [11] | [7] | 63 | 137 | UR | 0.6 | SmallShort | | (0) | 11 | -7 | 35 | 20 | 0.9,90 | 48 | | 25 | Mar/21 | 10 | 19.54 | 19.37 | 19.4(0) | 19.33(0.1) | 19.36(0.47) | 19.54 | 0 | | -3 | 38(1.2) | 5 | [0] | [18] | [9] | 56 | 197 | UR | 1.4 | SmallShort | | (2) | 17 | -11 | 44 | 20 | 1.2,76 | 48 | | | | |
| 26 | Mar/21 | 9 | 19.54 | 19.37 | 19.39(0.1) | 19.31(0.1) | 19.27(0.21) | 19.6 | 0.2 | | -3 | 37(1.3) | 30 | [4] | [10] | [32] | 45 | 61 | UT | 2.7 | OpenLong? | | (0) | 7 | 58 | 39 | 20 | 1.7,52 | 48 | | 27 | Mar/20 | 15 | 19.55 | 19.38 | 19.37(0.05) | 19.29(-0.1) | 19.27(0) | 19.28 | -0.8 | | -5 | 35(-0.3) | 15 | [2] | [-3] | [9] | -43 | -102 | RG | 0.4 | Wait? | | (2) | 0 | 18 | 9 | 20 | -0.8,27 | 48 | | 28 | Mar/20 | 14 | 19.55 | 19.38 | 19.37(0) | 19.31(-0.1) | 19.23(-0.21) | 19.18 | -1.1 | | -5 | 36(-2.8) | -20 | [0] | [-10] | [-6] | -76 | -142 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -18 | -16 | -1.5,12 | 48 | | 29 | Mar/20 | 13 | 19.55 | 19.38 | 19.36(0.1) | 19.33(-0.15) | 19.27(-0.1) | 19.21 | -1 | | -5 | 38(-10.5) | 10 | [4] | [-7] | [2] | -71 | -206 | RG | -0.5 | Wait | | (0) | -4 | 18 | -19 | -16 | -1.2,9 | 48 | | 30 | Mar/20 | 12 | 19.55 | 19.38 | 19.34(0.05) | 19.36(-0.15) | 19.29(-0.31) | 19.11 | -1.3 | | -5 | 49(-9.7) | -40 | [2] | [-14] | [-25] | -71 | -246 | DR | -1.1 | OpenShort | | (4) | -11 | -43 | -27 | -20 | -1.4,14 | 48 | | | | |
| 31 | Mar/20 | 11 | 19.55 | 19.38 | 19.33(0.16) | 19.39(-0.1) | 19.35(-0.05) | 19.35 | -0.6 | | -5 | 59(-8.5) | 5 | [6] | [-3] | [-1] | -21 | -162 | DR | 0 | OpenShort | | (6) | -2 | 2 | -15 | 16 | 0.1,27 | 48 | | 32 | Mar/20 | 10 | 19.55 | 19.38 | 19.3(0.1) | 19.41(-0.05) | 19.36(-0.1) | 19.34 | -0.6 | | -5 | 67(-4.3) | -15 | [4] | [-5] | [-3] | -13 | -106 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -18 | -5 | 0.2,32 | 48 | | 33 | Mar/20 | 9 | 19.55 | 19.38 | 19.28(0.16) | 19.42(-0.1) | 19.38(-0.05) | 19.34 | -0.6 | | -5 | 71(-3.8) | 0 | [6] | [-3] | [-3] | 11 | -142 | DR | -0.2 | OpenShort? | | (6) | -2 | 0 | -13 | -10 | 0.2,56 | 48 | | 34 | Mar/17 | 15 | 19.61 | 19.47 | 19.25(0.05) | 19.44(-0.05) | 19.39(-0.21) | 19.34 | -0.7 | | -5 | 75(9.3) | -50 | [2] | [-9] | [-7] | 24 | -50 | DR | -0.2 | OpenShort? | | (4) | -7 | -7 | -12 | -20 | 0.4,64 | 52 | | 35 | Mar/17 | 14 | 19.61 | 19.47 | 19.24(0.1) | 19.45(-0.05) | 19.39(0) | 19.38 | -0.6 | | -5 | 66(0.2) | -25 | [4] | [-2] | [-3] | 40 | -30 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -5 | -10 | 0.5,77 | 52 | | | | |
| 36 | Mar/17 | 13 | 19.61 | 19.47 | 19.22(0.05) | 19.46(0.1) | 19.43(-0.15) | 19.4 | -0.5 | | -5 | 66(0.5) | -45 | [2] | [-5] | [-7] | 50 | 4 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -7 | -20 | 0.7,82 | 52 | | 37 | Mar/17 | 12 | 19.61 | 19.47 | 19.21(0.05) | 19.44(0.1) | 19.46(-0.05) | 19.44 | -0.4 | | -5 | 65(1.5) | -40 | [2] | [-1] | [0] | 61 | 60 | RG | -0.1 | Wait | | (4) | -2 | 5 | -2 | -15 | 0.9,88 | 52 | | 38 | Mar/17 | 11 | 19.61 | 19.47 | 19.2(0.05) | 19.42(0.15) | 19.47(-0.05) | 19.41 | -0.5 | | -5 | 64(0.7) | -45 | [2] | [-0] | [-10] | 56 | 50 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | -10 | -20 | 0.8,86 | 52 | | 39 | Mar/17 | 10 | 19.61 | 19.47 | 19.19(0.05) | 19.39(0.36) | 19.48(0.05) | 19.5 | -0.3 | | -5 | 63(2.3) | -25 | [2] | [7] | [5] | 72 | 123 | RG | 0.1 | Wait | | (4) | 2 | 20 | -2 | -20 | 1.2,92 | 52 | | 40 | Mar/17 | 9 | 19.61 | 19.47 | 19.19(0) | 19.32(0.31) | 19.47(-0.1) | 19.39 | -0.5 | | -5 | 61(0.7) | -50 | [0] | [0] | [-15] | 66 | 84 | DR | -0.3 | OpenShort? | | (0) | -4 | -29 | -6 | -20 | 0.9,93 | 52 | | | | |
| 41 | Mar/16 | 15 | 19.69 | 19.56 | 19.18(0.05) | 19.26(0.36) | 19.49(0.36) | 19.55 | -0.3 | | -5 | 60(13.8) | -10 | [2] | [18] | [8] | 86 | 230 | RG | 0.3 | Wait? | | (2) | 13 | 11 | 3 | 20 | 1.5,98 | 56 | | 42 | Mar/16 | 14 | 19.69 | 19.56 | 19.17(0.1) | 19.19(0.31) | 19.42(0.26) | 19.49 | -0.4 | | -5 | 46(2.3) | -10 | [4] | [14] | [3] | 79 | 133 | RG | 0.3 | Wait | | (2) | 9 | 4 | -3 | 20 | 1.4,94 | 56 | | 43 | Mar/16 | 13 | 19.69 | 19.56 | 19.15(0.1) | 19.13(0.31) | 19.37(0.41) | 19.47 | -0.4 | | -5 | 44(2.8) | 0 | [4] | [19] | [9] | 83 | 173 | RG | 0.5 | Wait | | (4) | 14 | 5 | 15 | 20 | 1.5,95 | 56 | | 44 | Mar/16 | 12 | 19.69 | 19.56 | 19.13(0.1) | 19.07(0.26) | 19.29(0.57) | 19.44 | -0.5 | | -5 | 41(2.1) | 0 | [4] | [24] | [5] | 77 | 200 | RG | 0.7 | Wait | | (2) | 20 | -13 | 19 | 20 | 1.5,89 | 56 | | 45 | Mar/16 | 11 | 19.69 | 19.56 | 19.11(0.16) | 19.02(0.16) | 19.18(0.79) | 19.51 | -0.4 | | -5 | 39(4.9) | 30 | [6] | [30] | [35] | 88 | 247 | UT | 1.7 | OpenLong | | (6) | 27 | 53 | 38 | 20 | 2.1,85 | 56 | | | | |
| 46 | Mar/16 | 10 | 19.69 | 19.56 | 19.11(0) | 18.99(0.05) | 19.03(0.42) | 19.22 | -1 | | -5 | 34(0.5) | -5 | [0] | [14] | [11] | 39 | 173 | UR | 1.1 | SmallShort | | (2) | 15 | 0 | 36 | 20 | 0.8,69 | 56 | | 47 | Mar/16 | 9 | 19.69 | 19.56 | 19.08(0.1) | 18.98(0.05) | 18.95(0.32) | 19.22 | -1 | | -5 | 34(-1.9) | 35 | [4] | [12] | [23] | 21 | 50 | UT | 1.6 | OpenLong? | | (2) | 11 | 28 | 35 | 20 | 0.9,48 | 56 | | 48 | Mar/15 | 15 | 19.78 | 19.59 | 19.06(0.11) | 18.97(-0.11) | 18.89(0.21) | 19.07 | -1.2 | | -6 | 35(4.3) | 20 | [4] | [5] | [15] | -26 | -47 | UT | 1 | OpenLong? | | (2) | 7 | 37 | -9 | 20 | 0.1,22 | 41 | | 49 | Mar/15 | 14 | 19.78 | 19.59 | 19.04(-0.05) | 18.99(-0.26) | 18.85(-0.11) | 18.87 | -1.5 | | -6 | 31(0.6) | -30 | [-2] | [-10] | [2] | -68 | -67 | DP | 0.1 | OpenShort | | (2) | -4 | 15 | -23 | 5 | -0.9,5 | 41 | | 50 | Mar/15 | 13 | 19.78 | 19.59 | 19.05(-0.05) | 19.04(-0.26) | 18.87(-0.42) | 18.79 | -1.6 | | -6 | 31(1.7) | -50 | [-2] | [-21] | [-8] | -84 | -197 | DT | -0.4 | OpenShort | | (-2) | -15 | -4 | -28 | -20 | -1.4,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|