|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $100.0000
PRU Daily Change: 0.45% Daily StdDev 2% PRU EMA_5_Trend: -0.11% 10Minute StdDev: $1.7995
Latest Price : $77.58(0.45%) | Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($1.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 87.82 | 80.15 | 78.82(-0.34) | 77.05(-0.31) | 76.32(-0.1) | 76.78 | -1.3 | | -46 | 23(-0.9) | -50 | [-17] | [-27] | [13] | -63 | -51 | DP | 0.2 | OpenShort | | (-29) | -5 | 23 | 11 | 20 | -1,12 | 23 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.05(hourly_sma_10 0.35%) 78.82(hourly_sma_20 2.66%) 80.15(daily_ema_10 4.39%) 87.82(daily_ema_20 14.38%)
|
| | | 2 | Mar/24 | 12 | 87.82 | 80.15 | 79.09(-0.39) | 77.29(-0.35) | 76.4(-0.13) | 76.55 | -1.3 | | -46 | 24(-0.6) | -50 | [-20] | [-30] | [14] | -74 | -84 | DP | 0.1 | OpenShort | | (-29) | -7 | 37 | 8 | 8 | -1.2,6 | 23 | | 3 | Mar/24 | 11 | 87.82 | 80.15 | 79.4(-0.41) | 77.56(-0.42) | 76.5(-0.43) | 76.18 | -1.3 | | -46 | 25(0.2) | -50 | [-21] | [-47] | [5] | -86 | -211 | DP | -0.1 | OpenShort | | (-33) | -22 | 25 | 2 | -20 | -1.5,2 | 23 | | 4 | Mar/24 | 10 | 87.82 | 80.15 | 79.73(-0.44) | 77.89(-0.6) | 76.83(-0.57) | 75.93 | -1.4 | | -46 | 25(1.1) | -50 | [-22] | [-59] | [-12] | -95 | -283 | DT | -0.4 | OpenShort | | (-34) | -29 | -26 | 1 | -20 | -1.8,0 | 23 | | 5 | Mar/24 | 9 | 87.82 | 80.15 | 80.08(-0.4) | 78.36(-0.5) | 77.27(-0.66) | 76.19 | -1.3 | | -46 | 23(1.3) | -50 | [-20] | [-61] | [-39] | -98 | -334 | DT | -0.5 | OpenShort? | | (-33) | -33 | -96 | 0 | -20 | -1.9,0 | 23 | | | | |
| 6 | Mar/23 | 15 | 88.9 | 81.19 | 80.4(-0.36) | 78.75(-0.4) | 77.78(-0.54) | 77.17 | -1.4 | | -46 | 22(0.7) | -50 | [-18] | [-53] | [-3] | -93 | -251 | DT | -0.3 | HoldShort? | | (-27) | -27 | 5 | 2 | -20 | -1.7,0 | 22 | | 7 | Mar/23 | 14 | 88.9 | 81.19 | 80.69(-0.2) | 79.07(-0.44) | 78.2(-0.52) | 77.12 | -1.4 | | -46 | 21(2) | -50 | [-10] | [-51] | [-27] | -98 | -394 | DT | -0.6 | OpenShort | | (-29) | -26 | -61 | -2 | -20 | -1.9,0 | 22 | | 8 | Mar/23 | 13 | 88.9 | 81.19 | 80.85(-0.17) | 79.42(-0.5) | 78.61(-0.43) | 77.74 | -1.3 | | -46 | 19(1.9) | -50 | [-9] | [-48] | [-12] | -98 | -338 | DT | -0.5 | OpenShort | | (-13) | -21 | -25 | -2 | -20 | -1.9,0 | 22 | | 9 | Mar/23 | 12 | 88.9 | 81.19 | 80.99(-0.18) | 79.82(-0.51) | 78.95(-0.65) | 78 | -1.3 | | -46 | 18(1.9) | -50 | [-9] | [-59] | [-33] | -100 | -358 | DT | -0.6 | HoldShort | | (-12) | -32 | -85 | -4 | -20 | -2,0 | 22 | | 10 | Mar/23 | 11 | 88.9 | 81.19 | 81.14(-0.12) | 80.23(-0.45) | 79.47(-0.31) | 78.88 | -1.2 | | -46 | 16(1.1) | -50 | [-6] | [-40] | [-11] | -93 | -251 | DT | -0.4 | OpenShort | | (-11) | -15 | -26 | 0 | -20 | -1.7,0 | 22 | | | | |
| 11 | Mar/23 | 10 | 88.9 | 81.19 | 81.24(-0.11) | 80.59(-0.37) | 79.72(-0.25) | 79.15 | -1.1 | | -46 | 15(1) | -50 | [-6] | [-35] | [-11] | -93 | -228 | DT | -0.5 | HoldShort | | (-8) | -12 | -17 | -9 | -20 | -1.7,0 | 22 | | 12 | Mar/23 | 9 | 88.9 | 81.19 | 81.33(-0.1) | 80.89(-0.42) | 79.92(-0.37) | 79.33 | -1.1 | | -46 | 14(1.1) | -50 | [-5] | [-42] | [-6] | -89 | -245 | DT | -0.5 | OpenShort? | | (-9) | -18 | -3 | -8 | -20 | -1.7,4 | 22 | | 13 | Mar/22 | 15 | 89.99 | 82.5 | 81.41(0.01) | 81.23(-0.43) | 80.22(-0.61) | 79.36 | -1.3 | | -44 | 12(-0.6) | -50 | [1] | [-54] | [-46] | -94 | -357 | DR | -0.8 | HoldShort? | | (-7) | -30 | -112 | -17 | -20 | -1.9,4 | 25 | | 14 | Mar/22 | 14 | 89.99 | 82.5 | 81.4(0.15) | 81.58(-0.28) | 80.71(-0.35) | 80.55 | -1.1 | | -44 | 13(-2.6) | -35 | [8] | [-35] | [5] | -66 | -257 | RG | -0.1 | Wait | | (8) | -17 | 31 | -19 | -20 | -0.8,4 | 25 | | 15 | Mar/22 | 13 | 89.99 | 82.5 | 81.28(0.14) | 81.81(-0.3) | 80.99(-0.58) | 80.22 | -1.2 | | -44 | 16(-1.8) | -50 | [7] | [-47] | [-13] | -66 | -317 | DR | -0.6 | OpenShort | | (11) | -29 | -5 | -33 | -20 | -0.8,4 | 25 | | | | |
| 16 | Mar/22 | 12 | 89.99 | 82.5 | 81.17(0.09) | 82.06(-0.32) | 81.46(-0.49) | 80.28 | -1.2 | | -44 | 17(-1) | -50 | [5] | [-44] | [-25] | -43 | -250 | DR | -0.8 | OpenShort | | (11) | -24 | -39 | -31 | -20 | -0.6,22 | 25 | | 17 | Mar/22 | 11 | 89.99 | 82.5 | 81.1(0.1) | 82.32(0.04) | 81.86(-0.47) | 80.69 | -1.1 | | -44 | 18(-0.8) | -50 | [5] | [-34] | [-47] | -10 | -194 | DR | -0.8 | OpenShort | | (9) | -23 | -95 | -25 | -20 | -0.3,48 | 25 | | 18 | Mar/22 | 10 | 89.99 | 82.5 | 81.02(0.2) | 82.29(0.16) | 82.25(-0.27) | 81.72 | -1 | | -44 | 19(-0.8) | -45 | [10] | [-20] | [-20] | 34 | -87 | DR | -0.3 | OpenShort | | (13) | -13 | -35 | -11 | -20 | 0.4,74 | 25 | | 19 | Mar/22 | 9 | 89.99 | 82.5 | 80.86(0.21) | 82.16(0.13) | 82.47(-0.18) | 82.1 | -0.9 | | -44 | 20(-0.6) | -35 | [10] | [-16] | [-15] | 50 | -18 | DR | -0.2 | OpenShort? | | (17) | -9 | -35 | -10 | -20 | 0.7,82 | 25 | | 20 | Mar/21 | 15 | 91 | 84.03 | 80.69(0.21) | 82.05(0.2) | 82.62(-0.05) | 82.48 | -1.1 | | -40 | 21(-0.5) | -5 | [10] | [-5] | [5] | 65 | 75 | RG | -0.1 | Wait? | | (20) | -3 | 20 | -6 | -7 | 1,90 | 26 | | | | |
| 21 | Mar/21 | 14 | 91 | 84.03 | 80.69(0) | 81.89(0.12) | 82.66(-0.14) | 82.26 | -1.1 | | -40 | 21(-0.1) | -50 | [0] | [-14] | [-12] | 68 | 196 | DR | -0.2 | OpenShort | | (15) | -7 | -36 | -6 | 6 | 1,93 | 26 | | 22 | Mar/21 | 13 | 91 | 84.03 | 80.52(0.04) | 81.79(0.25) | 82.78(0.55) | 82.65 | -1 | | -40 | 21(0.5) | -35 | [2] | [25] | [-3] | 81 | 326 | CR | -0.1 | OpenShort | | (2) | 28 | -14 | 3 | 17 | 1.3,98 | 26 | | 23 | Mar/21 | 12 | 91 | 84.03 | 80.49(0.04) | 81.59(0.44) | 82.33(0.57) | 82.8 | -1 | | -40 | 21(0.4) | -25 | [2] | [31] | [-1] | 83 | 360 | CR | 0.3 | OpenShort | | (5) | 29 | -9 | 6 | 11 | 1.4,98 | 26 | | 24 | Mar/21 | 11 | 91 | 84.03 | 80.46(0.11) | 81.23(0.59) | 81.86(0.45) | 82.9 | -1 | | -40 | 20(1.2) | 10 | [6] | [29] | [12] | 87 | 301 | RG | 0.6 | Wait | | (3) | 23 | 19 | 21 | 20 | 1.5,99 | 26 | | 25 | Mar/21 | 10 | 91 | 84.03 | 80.37(0.16) | 80.75(0.56) | 81.49(0.43) | 82.69 | -1 | | -40 | 19(1.1) | 10 | [8] | [28] | [1] | 72 | 254 | RG | 0.8 | SmallShort | | (8) | 22 | -14 | 16 | 20 | 1.5,84 | 26 | | | | |
| 26 | Mar/21 | 9 | 91 | 84.03 | 80.24(0.31) | 80.3(0.53) | 81.14(0.43) | 82.85 | -1 | | -40 | 18(0.7) | 40 | [16] | [29] | [88] | 66 | 191 | UT | 1.2 | OpenLong? | | (14) | 22 | 233 | 9 | 20 | 1.8,71 | 26 | | 27 | Mar/20 | 15 | 91.8 | 85.29 | 79.99(0.14) | 79.88(0.16) | 80.79(-0.07) | 80.38 | -1.4 | | -42 | 17(-0.9) | -25 | [7] | [-12] | [-3] | 25 | -57 | DR | -0.3 | OpenShort? | | (11) | -4 | -8 | -4 | 10 | 0.3,67 | 21 | | 28 | Mar/20 | 14 | 91.8 | 85.29 | 79.88(0.05) | 79.75(0.23) | 80.85(0.3) | 80.47 | -1.4 | | -42 | 18(0.1) | -50 | [3] | [8] | [-17] | 24 | 87 | CR | -0.3 | HoldShort | | (12) | 16 | -55 | -3 | 16 | 0.4,64 | 21 | | 29 | Mar/20 | 13 | 91.8 | 85.29 | 79.84(0.11) | 79.57(0.32) | 80.61(0.78) | 81.05 | -1.4 | | -42 | 18(0.3) | 30 | [6] | [36] | [12] | 39 | 208 | UT | 0.3 | OpenLong | | (7) | 40 | 16 | 13 | 20 | 0.8,69 | 21 | | 30 | Mar/20 | 12 | 91.8 | 85.29 | 79.75(0.11) | 79.32(0.21) | 79.99(0.68) | 80.88 | -1.4 | | -42 | 18(0.2) | 10 | [6] | [28] | [4] | 36 | 181 | RG | 0.6 | Wait | | (8) | 35 | -25 | 26 | 20 | 0.8,66 | 21 | | | | |
| 31 | Mar/20 | 11 | 91.8 | 85.29 | 79.66(0.14) | 79.15(-0.14) | 79.45(0.61) | 81.15 | -1.3 | | -42 | 18(0.5) | 25 | [7] | [16] | [36] | 32 | 198 | UT | 1.2 | OpenLong | | (11) | 32 | 43 | 34 | 20 | 1.1,54 | 21 | | 32 | Mar/20 | 10 | 91.8 | 85.29 | 79.55(0.04) | 79.26(-0.14) | 78.97(0.45) | 80.69 | -1.4 | | -42 | 17(0.2) | 10 | [2] | [6] | [64] | 1 | 189 | RG | 1.3 | SmallShort | | (8) | 23 | 143 | 22 | 20 | 0.8,31 | 21 | | 33 | Mar/20 | 9 | 91.8 | 85.29 | 79.52(-0.09) | 79.37(-0.41) | 78.62(0.1) | 79.19 | -1.6 | | -42 | 17(-0.1) | -25 | [-5] | [-21] | [41] | -43 | 39 | DP | 0.4 | OpenShort? | | (-4) | 5 | 106 | 2 | 20 | -0.2,12 | 21 | | 34 | Mar/17 | 15 | 92.88 | 87.05 | 79.59(-0.14) | 79.7(-0.35) | 78.54(-0.13) | 78.1 | -1.9 | | -43 | 17(-0.1) | -50 | [-7] | [-34] | [-8] | -69 | -116 | DT | -0.3 | OpenShort? | | (-12) | -7 | -3 | -7 | -20 | -1.1,9 | 18 | | 35 | Mar/17 | 14 | 92.88 | 87.05 | 79.7(-0.33) | 79.98(-0.25) | 78.64(-0.28) | 78.13 | -1.9 | | -43 | 17(-2.1) | -50 | [-18] | [-42] | [-31] | -64 | -17 | DT | -0.4 | OpenShort | | (-11) | -15 | -63 | -3 | -20 | -1.2,16 | 18 | | | | |
| 36 | Mar/17 | 13 | 92.88 | 87.05 | 79.96(-0.29) | 80.18(0.11) | 78.86(-0.87) | 78.78 | -1.8 | | -43 | 19(-1.9) | -50 | [-15] | [-64] | [-21] | -50 | -100 | DT | -0.1 | OpenShort | | (-22) | -46 | -26 | -4 | -20 | -0.8,20 | 18 | | 37 | Mar/17 | 12 | 92.88 | 87.05 | 80.19(-0.29) | 80.09(0.11) | 79.55(-0.7) | 79.05 | -1.8 | | -43 | 21(-1.9) | -50 | [-15] | [-55] | [2] | -49 | -60 | DP | -0.3 | OpenShort | | (-22) | -37 | 38 | -12 | -20 | -0.7,19 | 18 | | 38 | Mar/17 | 11 | 92.88 | 87.05 | 80.42(-0.37) | 80(-0.14) | 80.11(-0.94) | 78.66 | -1.9 | | -43 | 23(-2.3) | -50 | [-20] | [-75] | [-11] | -55 | -125 | DT | -0.8 | OpenShort | | (-24) | -50 | 6 | -33 | -20 | -1,20 | 18 | | 39 | Mar/17 | 10 | 92.88 | 87.05 | 80.72(-0.41) | 80.11(-0.1) | 80.87(-0.59) | 78.6 | -1.9 | | -43 | 25(-2.1) | -50 | [-22] | [-56] | [-30] | -37 | -75 | DT | -1.2 | OpenShort | | (-30) | -31 | -55 | -19 | -20 | -1.1,41 | 18 | | 40 | Mar/17 | 9 | 92.88 | 87.05 | 81.05(-0.37) | 80.19(0.02) | 81.35(-0.18) | 79.17 | -1.8 | | -43 | 27(-1.8) | -50 | [-20] | [-31] | [-103] | -12 | -2 | DT | -1 | OpenShort? | | (-30) | -10 | -286 | -7 | -20 | -0.9,61 | 18 | | | | |
| 41 | Mar/16 | 15 | 94.18 | 89.16 | 81.35(-0.18) | 80.17(0.4) | 81.5(1.08) | 82.27 | -1.7 | | -37 | 29(-4.7) | -50 | [-10] | [53] | [24] | 43 | 427 | UR | 0.3 | SmallShort? | | (-14) | 57 | 35 | 25 | 20 | 0.4,83 | 21 | | 42 | Mar/16 | 14 | 94.18 | 89.16 | 81.5(-0.05) | 79.85(0.23) | 80.63(0.93) | 81.89 | -1.7 | | -37 | 34(-0.2) | -30 | [-3] | [45] | [0] | 21 | 259 | RG | 0.5 | Wait | | (-17) | 52 | -43 | 26 | 20 | 0.2,66 | 21 | | 43 | Mar/16 | 13 | 94.18 | 89.16 | 81.54(-0.04) | 79.67(0.25) | 79.89(0.72) | 82.36 | -1.7 | | -37 | 34(-0.3) | -10 | [-2] | [34] | [64] | 10 | 262 | UR | 1 | SmallShort | | (-2) | 40 | 131 | 32 | 20 | 0.3,52 | 21 | | 44 | Mar/16 | 12 | 94.18 | 89.16 | 81.57(-0.09) | 79.47(0.08) | 79.32(0.38) | 80.96 | -1.9 | | -37 | 34(0) | -25 | [-5] | [10] | [42] | -31 | 66 | UR | 0.7 | SmallShort | | (-11) | 21 | 90 | 19 | 20 | -0.3,27 | 21 | | 45 | Mar/16 | 11 | 94.18 | 89.16 | 81.64(-0.16) | 79.41(-0.39) | 79.02(0.3) | 80.01 | -2 | | -37 | 34(-0.1) | -30 | [-9] | [-9] | [80] | -58 | -27 | DP | 0.4 | OpenShort | | (-10) | 17 | 202 | 6 | 20 | -0.7,10 | 21 | | | | |
| 46 | Mar/16 | 10 | 94.18 | 89.16 | 81.77(-0.43) | 79.72(-0.71) | 78.78(-0.37) | 77.94 | -2.3 | | -37 | 35(1.8) | -50 | [-24] | [-59] | [-8] | -86 | -222 | DT | -0.3 | OpenShort | | (-24) | -21 | -20 | 1 | -13 | -1.6,4 | 21 | | 47 | Mar/16 | 9 | 94.18 | 89.16 | 82.12(-0.35) | 80.29(-0.68) | 79.07(-0.48) | 78.15 | -2.3 | | -37 | 33(2.2) | -50 | [-20] | [-63] | [-53] | -88 | -310 | DT | -0.4 | OpenShort? | | (-31) | -27 | -150 | 2 | -20 | -1.7,5 | 21 | | 48 | Mar/15 | 15 | 95.29 | 90.74 | 82.41(-0.25) | 80.84(-0.59) | 79.45(-0.18) | 79.73 | -2.3 | | -38 | 31(-0.6) | -50 | [-14] | [-45] | [10] | -75 | -178 | DP | 0.1 | OpenShort? | | (-21) | -10 | 36 | -25 | 20 | -1.2,5 | 16 | | 49 | Mar/15 | 14 | 95.29 | 90.74 | 82.62(-0.58) | 81.32(-0.72) | 79.59(-0.28) | 79.36 | -2.4 | | -38 | 31(-3.7) | -50 | [-33] | [-60] | [5] | -88 | -7 | DP | -0.1 | OpenShort | | (-23) | -16 | 33 | -29 | -18 | -1.6,2 | 16 | | 50 | Mar/15 | 13 | 95.29 | 90.74 | 83.1(-0.6) | 81.91(-0.75) | 79.81(-1.07) | 79.02 | -2.4 | | -38 | 35(-1.9) | -50 | [-34] | [-106] | [-14] | -93 | -241 | DT | -0.3 | HoldShort | | (-46) | -61 | -3 | -31 | -20 | -1.7,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|