|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $187.2000 One month high (close): $214.7900
FLT Daily Change: 0.53% Daily StdDev 2.16% FLT EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $200.82(0.53%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 202.71 | 196.82 | 203.16(-0.24) | 199.42(-0.32) | 196.96(-0.16) | 197.95 | -0.5 | | -10 | 51(0.5) | -50 | [-11] | [-17] | [7] | -71 | -95 | DP | 0.2 | OpenShort | | (-17) | -7 | 12 | 10 | 20 | -1.2,9 | 42 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.82(weak_daily_ema_10 -0.57%)
Resistance Levels: 199.42(weak_hourly_sma_10 0.74%) 202.71(daily_ema_20 2.4%) 203.16(weak_hourly_sma_20 2.63%)
|
| | | 2 | Mar/24 | 12 | 202.71 | 196.82 | 203.64(-0.27) | 200.07(-0.3) | 197.27(-0.24) | 197.52 | -0.6 | | -10 | 50(1.3) | -50 | [-13] | [-20] | [10] | -80 | -128 | DP | 0.1 | OpenShort | | (-15) | -11 | 30 | 11 | -20 | -1.4,5 | 42 | | 3 | Mar/24 | 11 | 202.71 | 196.82 | 204.2(-0.31) | 200.68(-0.45) | 197.74(-0.51) | 196.47 | -0.7 | | -10 | 49(3.2) | -50 | [-14] | [-37] | [-5] | -94 | -230 | DT | -0.3 | OpenShort | | (-18) | -24 | -2 | 3 | -20 | -1.8,1 | 42 | | 4 | Mar/24 | 10 | 202.71 | 196.82 | 204.84(-0.32) | 201.59(-0.6) | 198.76(-0.65) | 196.55 | -0.7 | | -10 | 46(4.2) | -50 | [-15] | [-47] | [-1] | -102 | -271 | BT | -0.6 | OpenLong | | (-19) | -30 | 8 | 4 | -20 | -2.1,1 | 42 | | 5 | Mar/24 | 9 | 202.71 | 196.82 | 205.49(-0.32) | 202.8(-0.56) | 200.07(-0.9) | 196.26 | -0.7 | | -10 | 41(6.2) | -50 | [-15] | [-58] | [-42] | -113 | -372 | DT | -1 | HoldShort? | | (-19) | -42 | -97 | -9 | -20 | -2.5,0 | 42 | | | | |
| 6 | Mar/23 | 15 | 203 | 196.28 | 206.15(-0.2) | 203.94(-0.37) | 201.88(-0.51) | 199.7 | -0.4 | | -13 | 35(4.7) | -50 | [-9] | [-36] | [-9] | -103 | -250 | DT | -0.7 | HoldShort? | | (-14) | -24 | -3 | -15 | -20 | -2.1,0 | 39 | | 7 | Mar/23 | 14 | 203 | 196.28 | 206.56(0.03) | 204.69(-0.36) | 202.92(-0.36) | 199.79 | -0.4 | | -13 | 30(-1.7) | -50 | [1] | [-26] | [-26] | -113 | -429 | DR | -1.2 | HoldShort | | (-11) | -17 | -45 | -25 | -20 | -2.5,0 | 39 | | 8 | Mar/23 | 13 | 203 | 196.28 | 206.5(0.08) | 205.42(-0.29) | 203.65(-0.4) | 201.4 | -0.2 | | -13 | 32(-4.2) | -50 | [4] | [-25] | [-24] | -85 | -397 | DR | -0.8 | HoldShort | | (4) | -18 | -45 | -18 | -20 | -1.8,10 | 39 | | 9 | Mar/23 | 12 | 203 | 196.28 | 206.33(0.11) | 206.02(-0.23) | 204.47(-0.52) | 203.01 | 0 | | -13 | 36(-4.3) | -50 | [5] | [-29] | [-29] | -59 | -356 | DR | -0.5 | OpenShort | | (7) | -24 | -68 | -15 | -20 | -1,16 | 39 | | 10 | Mar/23 | 11 | 203 | 196.28 | 206.1(0.17) | 206.49(-0.19) | 205.54(-0.22) | 205.48 | 0.3 | | -13 | 41(-3.7) | -10 | [8] | [-14] | [6] | -39 | -212 | RG | -0 | Wait | | (10) | -10 | 23 | -16 | 6 | -0.2,16 | 39 | | | | |
| 11 | Mar/23 | 10 | 203 | 196.28 | 205.76(0.11) | 206.89(-0.13) | 205.99(-0.16) | 204.64 | 0.2 | | -13 | 44(-1.7) | -30 | [5] | [-10] | [1] | -32 | -174 | RG | -0.3 | Wait | | (9) | -7 | 29 | -29 | -20 | -0.3,26 | 39 | | 12 | Mar/23 | 9 | 203 | 196.28 | 205.54(0.11) | 207.15(-0.27) | 206.32(-0.42) | 203.6 | 0.1 | | -13 | 46(-3.1) | -50 | [5] | [-26] | [-25] | -13 | -267 | DR | -0.7 | OpenShort? | | (4) | -19 | -49 | -21 | -20 | -0.5,50 | 39 | | 13 | Mar/22 | 15 | 203.47 | 196.64 | 205.31(0.27) | 207.72(-0.18) | 207.2(-0.17) | 205.39 | 0.2 | | -12 | 49(-6.5) | -50 | [12] | [-10] | [-33] | 8 | -255 | DR | -0.4 | OpenShort? | | (11) | -8 | -84 | -12 | -20 | 0,58 | 42 | | 14 | Mar/22 | 14 | 203.47 | 196.64 | 204.75(0.5) | 208.09(-0.04) | 207.55(0.06) | 208.5 | 0.6 | | -12 | 56(-12.3) | 15 | [23] | [6] | [7] | 54 | -213 | UT | 0.2 | OpenLong | | (20) | 3 | 16 | 1 | 20 | 0.8,84 | 42 | | 15 | Mar/22 | 13 | 203.47 | 196.64 | 203.73(0.5) | 208.18(-0.08) | 207.42(-0.16) | 207.9 | 0.5 | | -12 | 68(-9.4) | 10 | [23] | [-5] | [9] | 49 | -237 | RG | 0.1 | Wait | | (29) | -7 | 27 | -3 | 8 | 0.7,81 | 42 | | | | |
| 16 | Mar/22 | 12 | 203.47 | 196.64 | 202.72(0.45) | 208.35(-0.04) | 207.76(-0.11) | 206.92 | 0.4 | | -12 | 77(-6.6) | -20 | [21] | [-2] | [-8] | 44 | -178 | DR | -0.1 | OpenShort | | (28) | -5 | -10 | -8 | -20 | 0.6,79 | 42 | | 17 | Mar/22 | 11 | 203.47 | 196.64 | 201.81(0.48) | 208.44(0.42) | 207.99(-0.11) | 207.27 | 0.4 | | -12 | 84(-5) | -25 | [22] | [9] | [-11] | 51 | -142 | CR | -0.1 | HoldShort | | (28) | -5 | 1 | -9 | -20 | 0.7,83 | 42 | | 18 | Mar/22 | 10 | 203.47 | 196.64 | 200.84(0.46) | 207.56(0.41) | 208.21(-0.26) | 207.25 | 0.4 | | -12 | 89(-4) | -40 | [21] | [1] | [-15] | 59 | -107 | CR | -0.1 | HoldShort | | (28) | -12 | -16 | -5 | -20 | 0.8,89 | 42 | | 19 | Mar/22 | 9 | 203.47 | 196.64 | 199.92(0.47) | 206.71(0.49) | 208.75(-0.09) | 207.86 | 0.5 | | -12 | 93(-0.4) | -40 | [22] | [11] | [-21] | 67 | 0 | CR | -0.1 | HoldShort? | | (29) | -4 | -47 | -5 | -20 | 1,92 | 42 | | 20 | Mar/21 | 15 | 203.81 | 197.13 | 198.99(0.48) | 205.7(0.52) | 208.75(0) | 209.63 | 0.6 | | -10 | 93(2.8) | 25 | [22] | [18] | [17] | 79 | 141 | UT | 0.1 | OpenLong? | | (29) | 0 | 48 | -4 | 20 | 1.3,96 | 46 | | | | |
| 21 | Mar/21 | 14 | 203.81 | 197.13 | 198.03(0.41) | 204.63(0.34) | 208.94(0.03) | 207.86 | 0.5 | | -10 | 91(2.4) | -15 | [19] | [15] | [-5] | 75 | 165 | CR | -0.1 | HoldShort | | (26) | 1 | -21 | -8 | 20 | 1.2,95 | 46 | | 22 | Mar/21 | 13 | 203.81 | 197.13 | 197.23(0.45) | 203.94(0.51) | 208.88(0.94) | 208.63 | 0.5 | | -10 | 88(3.6) | 25 | [21] | [62] | [-2] | 82 | 401 | CR | -0 | OpenShort | | (25) | 44 | -14 | -8 | 20 | 1.4,97 | 46 | | 23 | Mar/21 | 12 | 203.81 | 197.13 | 196.35(0.46) | 202.91(0.74) | 206.94(1.1) | 209.15 | 0.6 | | -10 | 85(6) | 25 | [22] | [75] | [2] | 92 | 496 | UT | 0.3 | OpenLong | | (28) | 52 | -7 | -5 | 20 | 1.7,99 | 46 | | 24 | Mar/21 | 11 | 203.81 | 197.13 | 195.46(0.48) | 201.42(1.06) | 204.68(1.07) | 209.41 | 0.6 | | -10 | 79(7.5) | 25 | [23] | [82] | [4] | 100 | 533 | TP | 0.7 | OpenShort | | (28) | 50 | -6 | 11 | 20 | 2,100 | 46 | | 25 | Mar/21 | 10 | 203.81 | 197.13 | 194.52(0.59) | 199.31(1.24) | 202.52(1.33) | 209.62 | 0.6 | | -10 | 71(13.9) | 25 | [28] | [99] | [31] | 105 | 566 | UT | 1.1 | HoldLong | | (29) | 62 | 55 | 13 | 20 | 2.4,95 | 46 | | | | |
| 26 | Mar/21 | 9 | 203.81 | 197.13 | 193.38(0.5) | 196.87(0.86) | 199.87(0.44) | 207.59 | 0.4 | | -10 | 57(6.3) | 25 | [24] | [48] | [98] | 107 | 406 | UT | 1.5 | HoldLong? | | (28) | 21 | 250 | 9 | 20 | 2.8,87 | 46 | | 27 | Mar/20 | 15 | 203.7 | 196.7 | 192.42(0.31) | 195.19(0.55) | 199(0.07) | 198.79 | -0.5 | | -16 | 51(1.6) | 5 | [15] | [17] | [7] | 66 | 86 | RG | -0 | Wait? | | (19) | 3 | 24 | -10 | 12 | 1.4,81 | 35 | | 28 | Mar/20 | 14 | 203.7 | 196.7 | 191.82(0.22) | 194.12(0.51) | 198.86(0.35) | 197.95 | -0.6 | | -16 | 49(2.1) | -5 | [11] | [30] | [-5] | 66 | 203 | CR | -0.2 | HoldShort | | (18) | 17 | -13 | -19 | 20 | 1.4,81 | 35 | | 29 | Mar/20 | 13 | 203.7 | 196.7 | 191.39(0.27) | 193.13(0.45) | 198.17(1.06) | 198.41 | -0.6 | | -16 | 47(3) | 25 | [13] | [64] | [1] | 79 | 366 | UT | 0.1 | OpenLong | | (15) | 53 | -15 | -11 | 20 | 1.6,89 | 35 | | 30 | Mar/20 | 12 | 203.7 | 196.7 | 190.88(0.28) | 192.27(0.43) | 196.1(1.14) | 198.92 | -0.5 | | -16 | 44(4.2) | 25 | [14] | [68] | [-6] | 95 | 425 | TP | 0.7 | OpenShort | | (16) | 57 | -57 | 7 | 20 | 2,95 | 35 | | | | |
| 31 | Mar/20 | 11 | 203.7 | 196.7 | 190.34(0.35) | 191.45(0.51) | 193.89(1.37) | 200.92 | -0.3 | | -16 | 40(11.4) | 25 | [17] | [82] | [54] | 123 | 553 | UT | 1.9 | HoldLong | | (20) | 68 | 79 | 52 | 20 | 2.9,100 | 35 | | 32 | Mar/20 | 10 | 203.7 | 196.7 | 189.68(0.2) | 190.47(0.36) | 191.27(1.02) | 198.17 | -0.6 | | -16 | 29(8.2) | 25 | [10] | [59] | [61] | 111 | 498 | UT | 2.7 | HoldLong | | (15) | 51 | 109 | 50 | 20 | 3.3,78 | 35 | | 33 | Mar/20 | 9 | 203.7 | 196.7 | 189.31(0.14) | 189.78(0.15) | 189.34(0.66) | 194.41 | -1 | | -16 | 20(4.3) | 10 | [7] | [35] | [79] | 73 | 291 | RG | 2.7 | SmallShort? | | (7) | 33 | 189 | 34 | 20 | 2.8,53 | 35 | | 34 | Mar/17 | 15 | 204.4 | 197.8 | 189.04(-0.01) | 189.5(-0.12) | 188.09(-0.19) | 188.12 | -1.8 | | -22 | 16(0.3) | -50 | [-1] | [-20] | [2] | -32 | -84 | DP | 0 | OpenShort? | | (-1) | -10 | 12 | -1 | -20 | -0.6,33 | 28 | | 35 | Mar/17 | 14 | 204.4 | 197.8 | 189.05(-0.12) | 189.73(-0.08) | 188.45(-0.29) | 187.71 | -1.8 | | -22 | 16(-1.6) | -50 | [-7] | [-26] | [-14] | -40 | -24 | DT | -0.5 | OpenShort | | (-1) | -16 | -24 | -8 | -20 | -0.9,33 | 28 | | | | |
| 36 | Mar/17 | 13 | 204.4 | 197.8 | 189.28(-0.12) | 189.88(0.12) | 189(-0.35) | 188.53 | -1.7 | | -22 | 17(-1.8) | -50 | [-7] | [-24] | [-5] | -29 | -8 | DT | -0.3 | OpenShort | | (-6) | -19 | 13 | -18 | -20 | -0.5,34 | 28 | | 37 | Mar/17 | 12 | 204.4 | 197.8 | 189.5(-0.13) | 189.66(0.07) | 189.67(-0.3) | 188.1 | -1.8 | | -22 | 19(-1.5) | -50 | [-7] | [-23] | [-8] | -28 | -17 | DT | -0.9 | OpenShort | | (-7) | -16 | 4 | -20 | -20 | -0.8,42 | 28 | | 38 | Mar/17 | 11 | 204.4 | 197.8 | 189.75(-0.19) | 189.53(-0.07) | 190.25(-0.37) | 187.97 | -1.8 | | -22 | 21(-3) | -50 | [-10] | [-31] | [-26] | -16 | 4 | DT | -1.2 | OpenShort | | (-8) | -20 | -57 | -20 | -20 | -0.9,57 | 28 | | 39 | Mar/17 | 10 | 204.4 | 197.8 | 190.11(-0.14) | 189.67(0.11) | 190.96(-0.01) | 189.87 | -1.6 | | -22 | 24(-3.3) | -50 | [-8] | [-6] | [-7] | 25 | 123 | DT | -0.5 | OpenShort | | (-8) | -1 | -20 | 3 | -9 | -0.1,77 | 28 | | 40 | Mar/17 | 9 | 204.4 | 197.8 | 190.38(-0.13) | 189.47(0.12) | 190.98(0.12) | 190.55 | -1.5 | | -22 | 27(-2.3) | -50 | [-7] | [1] | [-11] | 32 | 164 | RG | -0.2 | Wait? | | (-8) | 7 | -38 | 8 | 10 | 0.1,79 | 28 | | | | |
| 41 | Mar/16 | 15 | 205.81 | 200.53 | 190.62(-0.08) | 189.24(0.18) | 190.76(0.59) | 191.85 | -1.6 | | -17 | 29(-4.4) | -20 | [-4] | [31] | [18] | 44 | 278 | UR | 0.4 | SmallShort? | | (-5) | 32 | 29 | 23 | 20 | 0.5,81 | 37 | | 42 | Mar/16 | 14 | 205.81 | 200.53 | 190.78(-0.03) | 188.9(0.03) | 189.64(0.43) | 190.88 | -1.8 | | -17 | 34(-0.1) | -40 | [-2] | [19] | [4] | 15 | 143 | UR | 0.4 | SmallShort | | (-7) | 24 | -15 | 23 | 20 | 0,65 | 37 | | 43 | Mar/16 | 13 | 205.81 | 200.53 | 190.83(-0.03) | 188.84(0.13) | 188.83(0.24) | 191.4 | -1.7 | | -17 | 34(-0.2) | -20 | [-2] | [11] | [20] | 7 | 117 | UR | 0.9 | SmallShort | | (-1) | 13 | 30 | 31 | 20 | 0.2,52 | 37 | | 44 | Mar/16 | 12 | 205.81 | 200.53 | 190.88(-0.04) | 188.59(0.13) | 188.38(0.24) | 190.4 | -1.8 | | -17 | 34(-0.2) | -20 | [-2] | [11] | [18] | -24 | 67 | UR | 0.7 | SmallShort | | (-3) | 13 | 34 | 21 | 20 | -0.2,31 | 37 | | 45 | Mar/16 | 11 | 205.81 | 200.53 | 190.95(-0.05) | 188.34(-0.15) | 187.93(0.16) | 189.26 | -1.9 | | -17 | 34(-0.1) | -0 | [-3] | [-1] | [36] | -54 | -3 | RG | 0.5 | Wait | | (-5) | 9 | 90 | 4 | 20 | -0.6,11 | 37 | | | | |
| 46 | Mar/16 | 10 | 205.81 | 200.53 | 191.05(-0.15) | 188.63(-0.38) | 187.63(-0.29) | 186.28 | -2.3 | | -17 | 34(3.2) | -50 | [-8] | [-33] | [-6] | -85 | -176 | DT | -0.5 | OpenShort | | (-8) | -16 | -15 | -2 | -15 | -1.6,5 | 37 | | 47 | Mar/16 | 9 | 205.81 | 200.53 | 191.33(-0.06) | 189.35(-0.33) | 188.18(-0.35) | 186.76 | -2.2 | | -17 | 31(1.7) | -50 | [-3] | [-34] | [-26] | -87 | -267 | DT | -0.5 | OpenShort? | | (-7) | -19 | -72 | -3 | -20 | -1.7,6 | 37 | | 48 | Mar/15 | 15 | 206.83 | 202.58 | 191.44(-0.02) | 189.98(-0.3) | 188.84(0.04) | 189.18 | -2.2 | | -16 | 29(-2) | -40 | [-1] | [-12] | [8] | -67 | -90 | DP | 0.1 | OpenShort? | | (0) | 2 | 25 | -22 | 20 | -0.9,6 | 31 | | 49 | Mar/15 | 14 | 206.83 | 202.58 | 191.47(-0.19) | 190.55(-0.39) | 188.77(-0.01) | 188.33 | -2.3 | | -16 | 31(-0.1) | -50 | [-10] | [-20] | [-2] | -80 | 22 | DT | -0.2 | HoldShort | | (-2) | -1 | 8 | -27 | -1 | -1.3,3 | 31 | | 50 | Mar/15 | 13 | 206.83 | 202.58 | 191.83(-0.19) | 191.3(-0.37) | 188.78(-0.46) | 188.04 | -2.4 | | -16 | 31(0.5) | -50 | [-10] | [-44] | [-12] | -77 | -127 | DT | -0.3 | HoldShort | | (-11) | -25 | -13 | -26 | -20 | -1.5,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|